Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	60.11	60.20	60.20	60.20	25,410	+0.31(+0.53%)
Dec 30, 2015	59.84	60.13	59.78	59.89	44,469	-0.09(-0.15%)
Dec 29, 2015	60.68	60.68	59.92	59.97	48,198	-0.89(-1.46%)
Dec 28, 2015	60.76	61.11	60.75	60.86	23,637	+0.18(+0.29%)
Dec 24, 2015	60.54	60.68	60.68	60.68	16,981	+0.31(+0.52%)
Dec 23, 2015	60.34	60.49	60.18	60.37	170,927	-0.43(-0.72%)
Dec 22, 2015	60.99	61.01	60.68	60.80	41,200	-0.39(-0.64%)
Dec 21, 2015	61.38	61.46	61.11	61.20	30,166	-0.03(-0.05%)
Dec 18, 2015	61.21	61.39	61.09	61.23	43,289	+0.30(+0.49%)
Dec 17, 2015	60.59	61.04	60.57	60.93	52,710	+0.56(+0.92%)
Dec 16, 2015	60.24	60.68	60.02	60.38	88,927	-0.02(-0.04%)
Dec 15, 2015	60.26	60.51	60.18	60.40	43,171	-0.33(-0.54%)
Dec 14, 2015	61.24	61.34	60.64	60.73	57,515	-0.93(-1.50%)
Dec 11, 2015	61.21	61.66	61.12	61.66	58,711	+1.06(+1.75%)
Dec 10, 2015	60.68	60.70	60.51	60.59	26,625	+0.04(+0.07%)
Dec 09, 2015	60.43	60.74	60.08	60.55	42,641	-0.11(-0.19%)
Dec 08, 2015	60.84	60.93	60.44	60.67	44,887	+0.08(+0.13%)
Dec 07, 2015	60.21	60.93	60.15	60.59	67,931	+0.51(+0.84%)
Dec 04, 2015	59.61	60.25	59.61	60.08	72,389	+0.49(+0.82%)
Dec 03, 2015	60.44	60.44	59.36	59.59	41,445	-1.53(-2.50%)
Dec 02, 2015	61.01	61.20	60.85	61.12	149,680	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.