Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.110	7.070	7.070	7.070	165,500	-0.09(-1.26%)
Dec 30, 2015	7.110	7.290	7.010	7.160	226,167	-0.01(-0.14%)
Dec 29, 2015	7.090	7.210	6.990	7.170	233,173	+0.07(+0.99%)
Dec 28, 2015	7.150	7.200	6.940	7.100	200,917	-0.05(-0.70%)
Dec 24, 2015	7.080	7.150	7.150	7.150	54,200	+0.05(+0.70%)
Dec 23, 2015	7.070	7.200	7.035	7.100	149,169	+0.03(+0.42%)
Dec 22, 2015	7.180	7.200	6.910	7.070	272,229	-0.08(-1.12%)
Dec 21, 2015	7.440	7.500	7.090	7.150	294,738	-0.21(-2.85%)
Dec 18, 2015	7.500	7.750	7.360	7.360	1,652,477	-0.10(-1.34%)
Dec 17, 2015	7.440	7.650	7.335	7.460	566,782	+0.02(+0.27%)
Dec 16, 2015	7.100	7.500	7.080	7.440	528,096	+0.34(+4.79%)
Dec 15, 2015	6.960	7.110	6.870	7.100	365,148	+0.24(+3.50%)
Dec 14, 2015	6.790	7.140	6.790	6.860	385,606	+0.01(+0.15%)
Dec 11, 2015	6.940	7.025	6.830	6.850	201,519	-0.22(-3.11%)
Dec 10, 2015	7.060	7.190	6.980	7.070	498,273	+0.03(+0.43%)
Dec 09, 2015	6.830	7.090	6.790	7.040	338,175	+0.16(+2.33%)
Dec 08, 2015	6.810	6.915	6.700	6.880	328,385	-0.03(-0.43%)
Dec 07, 2015	7.260	7.260	6.720	6.910	493,041	-0.40(-5.47%)
Dec 04, 2015	7.180	7.430	7.160	7.310	472,905	+0.07(+0.97%)
Dec 03, 2015	7.330	7.490	7.170	7.240	206,667	-0.14(-1.90%)
Dec 02, 2015	7.540	7.587	7.320	7.380	436,156	-0.16(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.