Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.130	2.170	2.170	2.170	49,800	+0.00(+0.00%)
Dec 30, 2015	2.130	2.230	2.110	2.170	110,594	+0.02(+0.93%)
Dec 29, 2015	2.260	2.260	2.130	2.150	100,942	-0.07(-3.15%)
Dec 28, 2015	2.300	2.300	2.220	2.220	117,160	-0.02(-0.89%)
Dec 24, 2015	2.220	2.240	2.240	2.240	34,100	+0.02(+0.90%)
Dec 23, 2015	2.250	2.280	2.200	2.220	60,804	-0.02(-0.89%)
Dec 22, 2015	2.180	2.280	2.180	2.240	111,001	+0.06(+2.75%)
Dec 21, 2015	2.300	2.300	2.160	2.180	143,438	+0.13(+6.34%)
Dec 18, 2015	2.160	2.180	2.050	2.050	200,729	-0.09(-4.21%)
Dec 17, 2015	2.130	2.190	2.130	2.140	55,703	+0.00(+0.00%)
Dec 16, 2015	2.170	2.190	2.120	2.140	86,365	-0.02(-0.93%)
Dec 15, 2015	2.120	2.170	2.110	2.160	85,088	+0.05(+2.37%)
Dec 14, 2015	2.150	2.150	2.101	2.110	84,249	-0.03(-1.40%)
Dec 11, 2015	2.100	2.170	2.080	2.140	130,111	+0.02(+0.94%)
Dec 10, 2015	2.090	2.120	2.073	2.120	71,857	+0.00(+0.00%)
Dec 09, 2015	2.180	2.180	2.090	2.120	95,073	-0.07(-3.20%)
Dec 08, 2015	2.200	2.230	2.145	2.190	46,685	-0.02(-0.90%)
Dec 07, 2015	2.210	2.220	2.130	2.210	88,608	-0.01(-0.45%)
Dec 04, 2015	2.210	2.250	2.160	2.220	26,043	+0.00(+0.00%)
Dec 03, 2015	2.240	2.250	2.200	2.220	51,780	-0.01(-0.45%)
Dec 02, 2015	2.220	2.250	2.145	2.230	179,586	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.