Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.4450	0.4450	0.4450	0	-0.01(-2.20%)
Dec 30, 2015	0.4750	0.4800	0.4500	0.4550	88,800	-0.02(-4.21%)
Dec 29, 2015	0.4600	0.4800	0.4600	0.4750	41,900	-0.01(-1.04%)
Dec 24, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2015	0.4900	0.4900	0.4600	0.4800	31,900	-0.02(-3.03%)
Dec 22, 2015	0.4800	0.4950	0.4700	0.4950	82,601	+0.02(+3.13%)
Dec 21, 2015	0.4550	0.4800	0.4550	0.4800	98,644	+0.02(+4.35%)
Dec 18, 2015	0.4600	0.4650	0.4450	0.4600	54,390	-0.01(-2.13%)
Dec 17, 2015	0.4500	0.4700	0.4400	0.4700	75,300	+0.03(+6.82%)
Dec 16, 2015	0.4550	0.4650	0.4400	0.4400	17,600	-0.02(-3.30%)
Dec 15, 2015	0.4300	0.4700	0.4300	0.4550	34,781	-0.01(-1.09%)
Dec 14, 2015	0.4400	0.4600	0.4300	0.4600	38,650	+0.02(+4.55%)
Dec 11, 2015	0.4600	0.4600	0.4300	0.4400	387,900	-0.02(-4.35%)
Dec 10, 2015	0.4550	0.4650	0.4400	0.4600	110,000	+0.01(+1.10%)
Dec 09, 2015	0.4900	0.4900	0.4500	0.4550	113,000	-0.02(-5.21%)
Dec 08, 2015	0.4700	0.4950	0.4600	0.4800	84,705	-0.01(-1.03%)
Dec 07, 2015	0.4900	0.5000	0.4600	0.4850	101,681	-0.01(-1.02%)
Dec 04, 2015	0.5000	0.5100	0.4800	0.4900	277,100	+0.01(+2.08%)
Dec 03, 2015	0.5000	0.5100	0.4800	0.4800	269,205	-0.02(-4.00%)
Dec 02, 2015	0.5400	0.5400	0.4900	0.5000	292,092	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.