Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.25	65.71	65.71	65.71	455,500	-0.92(-1.38%)
Dec 30, 2015	67.34	67.89	66.31	66.63	261,380	-0.67(-1.00%)
Dec 29, 2015	66.55	67.87	65.50	67.30	409,760	+1.05(+1.58%)
Dec 28, 2015	65.58	66.31	65.13	66.25	404,077	+0.42(+0.64%)
Dec 24, 2015	64.63	65.83	65.83	65.83	231,600	+0.79(+1.21%)
Dec 23, 2015	64.96	65.36	64.96	65.04	281,545	+0.16(+0.25%)
Dec 22, 2015	64.60	64.91	63.06	64.88	388,674	+0.64(+1.00%)
Dec 21, 2015	63.57	64.24	63.28	64.24	603,996	+0.89(+1.40%)
Dec 18, 2015	63.84	63.98	62.40	63.35	1,307,547	-0.96(-1.49%)
Dec 17, 2015	62.87	65.75	62.37	64.31	1,124,619	+1.79(+2.86%)
Dec 16, 2015	62.10	63.18	61.05	62.52	749,071	+0.94(+1.53%)
Dec 15, 2015	61.72	62.95	60.77	61.58	832,949	+0.32(+0.52%)
Dec 14, 2015	61.61	62.36	60.10	61.26	840,351	-0.46(-0.75%)
Dec 11, 2015	62.97	63.46	61.67	61.72	848,322	-2.23(-3.49%)
Dec 10, 2015	63.17	64.06	62.72	63.95	816,462	+0.29(+0.46%)
Dec 09, 2015	64.98	65.69	63.37	63.66	737,316	-1.04(-1.61%)
Dec 08, 2015	64.25	65.06	61.37	64.70	1,931,962	-2.76(-4.09%)
Dec 07, 2015	67.51	69.05	67.27	67.46	447,411	-0.56(-0.82%)
Dec 04, 2015	66.34	68.07	65.73	68.02	597,460	+1.76(+2.66%)
Dec 03, 2015	67.67	68.60	65.99	66.26	543,173	-0.71(-1.06%)
Dec 02, 2015	67.91	68.14	66.60	66.97	389,733	-0.80(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.