Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.52	23.48	23.48	23.48	18,657,306	-0.12(-0.49%)
Dec 30, 2015	23.92	23.95	23.58	23.59	15,543,552	-0.35(-1.48%)
Dec 29, 2015	23.92	24.10	23.83	23.95	17,390,790	+0.15(+0.65%)
Dec 28, 2015	23.76	23.90	23.60	23.79	12,266,881	-0.05(-0.19%)
Dec 24, 2015	23.89	23.84	23.84	23.84	8,397,423	+0.05(+0.23%)
Dec 23, 2015	23.75	23.82	23.65	23.78	17,369,538	+0.12(+0.49%)
Dec 22, 2015	23.77	23.93	23.61	23.67	25,316,008	+0.18(+0.76%)
Dec 21, 2015	23.64	23.65	23.04	23.49	33,650,124	+0.02(+0.11%)
Dec 18, 2015	23.71	23.71	23.43	23.46	48,617,844	-0.42(-1.75%)
Dec 17, 2015	24.33	24.47	23.87	23.88	24,220,060	-0.54(-2.21%)
Dec 16, 2015	24.23	24.49	24.05	24.42	40,233,224	+0.40(+1.64%)
Dec 15, 2015	24.15	24.60	23.93	24.02	42,738,176	+0.16(+0.66%)
Dec 14, 2015	24.08	24.13	23.38	23.87	65,123,560	-0.25(-1.03%)
Dec 11, 2015	24.48	24.78	24.10	24.12	46,402,752	-0.71(-2.85%)
Dec 10, 2015	24.21	25.07	24.21	24.82	32,114,238	+0.45(+1.84%)
Dec 09, 2015	24.64	24.77	24.16	24.37	30,600,164	-0.40(-1.60%)
Dec 08, 2015	25.04	25.07	24.45	24.77	33,991,168	-0.35(-1.37%)
Dec 07, 2015	25.20	25.33	24.91	25.11	17,241,620	-0.16(-0.63%)
Dec 04, 2015	24.79	25.41	24.75	25.27	29,397,210	+0.47(+1.90%)
Dec 03, 2015	25.12	25.30	24.68	24.80	27,952,880	-0.36(-1.42%)
Dec 02, 2015	25.60	25.68	25.10	25.16	22,287,454	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.