Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.06	28.93	28.93	28.93	2,161,697	-0.25(-0.87%)
Dec 30, 2015	29.10	29.36	28.98	29.19	2,056,208	+0.00(+0.00%)
Dec 29, 2015	29.12	29.34	28.93	29.19	1,787,766	+0.32(+1.12%)
Dec 28, 2015	28.83	28.88	28.47	28.86	1,250,582	-0.14(-0.47%)
Dec 24, 2015	28.88	29.00	29.00	29.00	785,652	+0.04(+0.13%)
Dec 23, 2015	28.77	29.01	28.46	28.96	2,215,190	+0.44(+1.54%)
Dec 22, 2015	28.22	28.64	27.96	28.52	2,390,520	+0.57(+2.02%)
Dec 21, 2015	28.38	28.51	27.79	27.96	4,568,824	-0.18(-0.62%)
Dec 18, 2015	28.98	29.09	28.06	28.13	12,000,758	-1.10(-3.77%)
Dec 17, 2015	29.94	30.02	29.24	29.24	3,308,858	-0.56(-1.87%)
Dec 16, 2015	29.98	30.06	29.06	29.79	4,678,108	+0.27(+0.93%)
Dec 15, 2015	28.68	29.63	28.68	29.52	3,672,729	+1.20(+4.24%)
Dec 14, 2015	28.46	28.82	27.92	28.32	2,852,993	+0.14(+0.49%)
Dec 11, 2015	28.66	29.07	28.06	28.18	3,007,654	-0.96(-3.28%)
Dec 10, 2015	28.90	29.43	28.72	29.14	2,295,638	+0.22(+0.78%)
Dec 09, 2015	29.20	29.82	28.68	28.91	3,707,491	-0.34(-1.17%)
Dec 08, 2015	29.08	29.42	28.96	29.25	3,556,626	-0.15(-0.50%)
Dec 07, 2015	29.88	29.95	29.19	29.40	3,018,900	-0.60(-1.98%)
Dec 04, 2015	29.28	30.05	29.23	30.00	2,470,615	+0.81(+2.78%)
Dec 03, 2015	30.03	30.03	29.04	29.19	3,244,209	-0.59(-1.97%)
Dec 02, 2015	30.21	30.24	29.70	29.77	2,730,399	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.