Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.62	14.57	14.57	14.57	9,285,981	-0.17(-1.14%)
Dec 30, 2015	14.71	14.86	14.70	14.73	7,117,050	+0.00(+0.00%)
Dec 29, 2015	14.60	14.78	14.60	14.73	8,838,722	+0.22(+1.54%)
Dec 28, 2015	14.73	14.76	14.41	14.51	8,026,247	-0.28(-1.89%)
Dec 24, 2015	14.80	14.79	14.79	14.79	3,969,290	+0.01(+0.05%)
Dec 23, 2015	14.54	14.81	14.53	14.78	13,062,986	+0.31(+2.15%)
Dec 22, 2015	14.39	14.54	14.36	14.47	10,618,677	+0.10(+0.72%)
Dec 21, 2015	14.39	14.49	14.28	14.37	15,024,514	+0.02(+0.17%)
Dec 18, 2015	14.31	14.46	14.26	14.34	28,596,936	-0.07(-0.50%)
Dec 17, 2015	14.49	14.60	14.40	14.42	16,689,790	-0.34(-2.32%)
Dec 16, 2015	14.33	14.81	14.30	14.76	24,642,824	+0.52(+3.64%)
Dec 15, 2015	14.48	14.55	14.16	14.24	13,693,323	-0.16(-1.11%)
Dec 14, 2015	14.84	14.85	14.31	14.40	20,606,722	-0.49(-3.27%)
Dec 11, 2015	14.94	14.94	14.42	14.89	36,057,936	+0.79(+5.60%)
Dec 10, 2015	14.14	14.34	14.02	14.10	10,160,978	-0.05(-0.34%)
Dec 09, 2015	14.12	14.40	14.09	14.14	12,174,683	-0.06(-0.45%)
Dec 08, 2015	14.21	14.28	14.02	14.21	13,900,039	-0.17(-1.16%)
Dec 07, 2015	14.31	14.43	14.18	14.38	12,161,633	+0.01(+0.06%)
Dec 04, 2015	14.20	14.39	14.10	14.37	17,550,180	+0.16(+1.12%)
Dec 03, 2015	15.01	15.04	14.15	14.21	25,207,250	-0.73(-4.86%)
Dec 02, 2015	14.97	15.15	14.90	14.93	12,077,231	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.