Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.27	17.13	17.13	17.13	4,107,726	-0.20(-1.15%)
Dec 30, 2015	17.38	17.52	17.30	17.33	1,882,605	-0.07(-0.42%)
Dec 29, 2015	17.41	17.47	17.29	17.41	1,935,281	+0.11(+0.64%)
Dec 28, 2015	17.21	17.30	17.10	17.29	2,667,095	-0.04(-0.21%)
Dec 24, 2015	17.36	17.33	17.33	17.33	1,323,858	+0.07(+0.38%)
Dec 23, 2015	17.26	17.40	17.18	17.27	3,632,350	+0.13(+0.73%)
Dec 22, 2015	16.97	17.21	16.82	17.14	4,579,604	+0.27(+1.57%)
Dec 21, 2015	16.79	16.88	16.71	16.88	2,929,047	+0.18(+1.10%)
Dec 18, 2015	16.64	16.95	16.55	16.69	7,010,165	+0.14(+0.85%)
Dec 17, 2015	16.82	16.87	16.55	16.55	3,720,597	-0.25(-1.49%)
Dec 16, 2015	16.63	16.84	16.51	16.80	6,207,884	+0.32(+1.97%)
Dec 15, 2015	16.68	16.77	16.46	16.48	5,226,561	-0.06(-0.36%)
Dec 14, 2015	16.54	16.65	16.35	16.54	4,129,083	+0.06(+0.36%)
Dec 11, 2015	16.88	16.89	16.36	16.48	6,525,648	-0.66(-3.86%)
Dec 10, 2015	17.08	17.27	17.00	17.14	3,941,685	+0.10(+0.61%)
Dec 09, 2015	17.21	17.36	16.94	17.04	3,916,740	-0.29(-1.70%)
Dec 08, 2015	17.20	17.42	17.13	17.33	3,895,588	+0.02(+0.13%)
Dec 07, 2015	17.25	17.41	17.23	17.31	5,909,719	+0.06(+0.34%)
Dec 04, 2015	16.95	17.36	16.94	17.25	5,560,349	+0.36(+2.13%)
Dec 03, 2015	17.05	17.13	16.77	16.89	4,846,322	-0.07(-0.43%)
Dec 02, 2015	17.13	17.15	16.93	16.96	2,656,595	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.