Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.49	34.35	34.35	34.35	640,059	-0.19(-0.56%)
Dec 30, 2015	34.76	35.43	34.48	34.54	577,955	-0.51(-1.46%)
Dec 29, 2015	34.54	35.23	34.25	35.05	552,781	+0.78(+2.29%)
Dec 28, 2015	34.86	34.97	34.12	34.27	565,704	-0.80(-2.28%)
Dec 24, 2015	35.02	35.07	35.07	35.07	251,431	-0.07(-0.20%)
Dec 23, 2015	34.86	35.28	34.64	35.14	680,961	+0.68(+1.97%)
Dec 22, 2015	33.25	34.80	33.14	34.46	771,379	+1.29(+3.90%)
Dec 21, 2015	33.18	33.39	32.82	33.17	859,561	+0.33(+0.99%)
Dec 18, 2015	33.72	33.72	32.72	32.84	2,223,156	-0.98(-2.89%)
Dec 17, 2015	35.52	35.61	33.78	33.82	1,112,434	-1.69(-4.76%)
Dec 16, 2015	35.02	35.72	34.79	35.51	1,253,278	+0.66(+1.89%)
Dec 15, 2015	34.74	34.88	33.99	34.85	1,127,411	+0.30(+0.87%)
Dec 14, 2015	34.31	34.86	33.98	34.55	966,068	+0.27(+0.80%)
Dec 11, 2015	34.89	34.89	34.21	34.28	1,035,128	-1.09(-3.08%)
Dec 10, 2015	35.80	36.07	35.36	35.37	799,689	-0.44(-1.23%)
Dec 09, 2015	35.63	36.96	35.63	35.81	875,025	+0.05(+0.15%)
Dec 08, 2015	36.12	36.48	35.48	35.75	1,165,146	-0.93(-2.54%)
Dec 07, 2015	36.81	37.11	36.41	36.69	629,917	-0.47(-1.25%)
Dec 04, 2015	36.80	37.23	36.33	37.15	562,924	+0.23(+0.62%)
Dec 03, 2015	38.06	38.07	36.74	36.92	602,529	-1.00(-2.64%)
Dec 02, 2015	38.28	38.56	37.61	37.93	936,810	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.