Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.92	15.92	15.92	15.92	3,372,553	-0.01(-0.08%)
Dec 30, 2015	15.91	15.99	15.89	15.93	3,566,161	+0.01(+0.04%)
Dec 29, 2015	15.88	15.95	15.88	15.93	3,291,984	+0.07(+0.42%)
Dec 28, 2015	15.88	15.88	15.84	15.86	3,254,017	-0.02(-0.16%)
Dec 24, 2015	15.87	15.88	15.88	15.88	1,396,497	+0.01(+0.08%)
Dec 23, 2015	15.84	15.90	15.83	15.87	6,101,565	+0.04(+0.23%)
Dec 22, 2015	15.75	15.84	15.75	15.83	2,302,717	+0.08(+0.51%)
Dec 21, 2015	15.75	15.81	15.73	15.75	4,559,029	-0.01(-0.04%)
Dec 18, 2015	15.81	15.84	15.76	15.76	3,453,912	-0.05(-0.31%)
Dec 17, 2015	15.90	15.92	15.81	15.81	5,856,588	-0.10(-0.62%)
Dec 16, 2015	15.87	15.93	15.83	15.91	5,037,992	+0.04(+0.27%)
Dec 15, 2015	15.81	15.88	15.81	15.87	4,184,513	+0.10(+0.63%)
Dec 14, 2015	15.76	15.82	15.66	15.77	4,949,726	-0.12(-0.74%)
Dec 11, 2015	15.99	15.99	15.74	15.88	11,038,205	-0.20(-1.23%)
Dec 10, 2015	16.09	16.11	16.06	16.08	6,973,494	-0.01(-0.08%)
Dec 09, 2015	16.04	16.12	16.03	16.09	4,609,735	+0.04(+0.27%)
Dec 08, 2015	16.12	16.15	16.04	16.05	9,146,967	-0.17(-1.06%)
Dec 07, 2015	16.27	16.28	16.22	16.22	1,354,013	-0.07(-0.42%)
Dec 04, 2015	16.30	16.32	16.27	16.29	2,743,422	-0.01(-0.04%)
Dec 03, 2015	16.32	16.34	16.29	16.30	1,204,250	-0.04(-0.26%)
Dec 02, 2015	16.34	16.38	16.34	16.34	2,949,982	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.