Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.56	44.43	44.43	44.43	2,807,308	-0.37(-0.84%)
Dec 30, 2015	44.66	45.03	44.55	44.80	1,841,600	-0.10(-0.22%)
Dec 29, 2015	44.78	45.03	44.59	44.90	2,342,858	+0.31(+0.69%)
Dec 28, 2015	44.78	44.89	44.33	44.60	1,819,316	-0.34(-0.76%)
Dec 24, 2015	44.90	44.94	44.94	44.94	1,151,587	+0.12(+0.26%)
Dec 23, 2015	44.83	44.99	44.70	44.82	2,582,648	+0.17(+0.39%)
Dec 22, 2015	44.34	44.70	44.08	44.65	3,271,951	+0.35(+0.79%)
Dec 21, 2015	44.13	44.44	43.82	44.30	3,617,580	+0.52(+1.18%)
Dec 18, 2015	43.86	44.02	43.36	43.78	8,847,042	-0.27(-0.62%)
Dec 17, 2015	44.69	44.71	43.70	44.05	5,873,682	-0.81(-1.80%)
Dec 16, 2015	44.87	45.34	44.60	44.86	6,825,801	-0.08(-0.19%)
Dec 15, 2015	44.30	44.99	44.21	44.95	5,937,588	+1.03(+2.35%)
Dec 14, 2015	43.74	44.08	43.45	43.91	5,391,062	+0.16(+0.36%)
Dec 11, 2015	43.99	44.78	43.63	43.76	5,476,232	-0.74(-1.67%)
Dec 10, 2015	44.21	45.01	44.05	44.50	10,086,961	+0.33(+0.75%)
Dec 09, 2015	43.59	44.20	43.41	44.16	10,203,525	+0.33(+0.76%)
Dec 08, 2015	42.58	44.33	42.17	43.83	11,772,148	+0.67(+1.56%)
Dec 07, 2015	42.91	43.32	42.64	43.16	9,128,363	-0.20(-0.46%)
Dec 04, 2015	42.89	43.46	42.76	43.36	9,240,059	+0.47(+1.09%)
Dec 03, 2015	42.28	43.18	42.28	42.89	11,740,351	+0.75(+1.78%)
Dec 02, 2015	42.31	42.62	42.02	42.14	5,957,614	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.