Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.24	34.84	34.84	34.84	1,024,100	-0.67(-1.89%)
Dec 30, 2015	35.83	36.05	35.43	35.51	538,045	-0.32(-0.89%)
Dec 29, 2015	36.00	36.37	35.38	35.83	1,071,087	+0.07(+0.20%)
Dec 28, 2015	35.69	35.76	35.13	35.76	611,531	+0.02(+0.04%)
Dec 24, 2015	35.58	35.74	35.74	35.74	313,400	+0.20(+0.55%)
Dec 23, 2015	35.47	35.61	35.04	35.55	630,196	+0.28(+0.79%)
Dec 22, 2015	35.08	35.47	34.65	35.27	759,052	+0.27(+0.77%)
Dec 21, 2015	35.33	35.63	34.34	35.00	994,289	+0.24(+0.69%)
Dec 18, 2015	35.70	35.79	34.74	34.76	1,921,059	-1.09(-3.04%)
Dec 17, 2015	36.48	36.94	35.85	35.85	1,007,085	-0.38(-1.05%)
Dec 16, 2015	36.30	36.55	35.48	36.23	696,781	+0.23(+0.64%)
Dec 15, 2015	35.38	36.12	35.32	36.00	838,151	+0.81(+2.30%)
Dec 14, 2015	35.01	35.34	34.81	35.19	1,330,543	+0.18(+0.51%)
Dec 11, 2015	34.76	35.46	34.66	35.01	1,939,517	-0.41(-1.16%)
Dec 10, 2015	35.53	35.80	35.10	35.42	814,449	-0.17(-0.48%)
Dec 09, 2015	36.16	36.33	35.36	35.59	1,027,529	-0.66(-1.82%)
Dec 08, 2015	35.67	36.35	35.60	36.25	579,577	+0.14(+0.39%)
Dec 07, 2015	36.53	36.58	35.97	36.11	807,982	-0.38(-1.04%)
Dec 04, 2015	35.85	36.72	35.82	36.49	1,778,948	+0.71(+1.98%)
Dec 03, 2015	36.06	36.37	35.60	35.78	1,361,012	-0.10(-0.28%)
Dec 02, 2015	35.98	36.15	35.73	35.88	1,256,324	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.