Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.78	29.26	29.26	29.26	71,900	+0.43(+1.49%)
Dec 30, 2015	29.05	29.09	28.51	28.83	54,043	-0.71(-2.41%)
Dec 29, 2015	29.31	29.73	29.26	29.54	40,979	+0.87(+3.04%)
Dec 28, 2015	28.90	29.12	28.34	28.67	46,894	-0.59(-2.02%)
Dec 24, 2015	29.83	29.26	29.26	29.26	36,400	+0.03(+0.10%)
Dec 23, 2015	28.31	29.30	28.18	29.23	192,645	+1.78(+6.48%)
Dec 22, 2015	27.51	27.85	27.28	27.45	139,201	-0.47(-1.68%)
Dec 21, 2015	28.10	28.55	27.82	27.92	119,511	-1.26(-4.32%)
Dec 18, 2015	29.28	29.72	29.03	29.18	75,342	+0.10(+0.34%)
Dec 17, 2015	29.26	29.43	29.00	29.08	70,527	+0.53(+1.86%)
Dec 16, 2015	28.80	29.09	28.14	28.55	117,409	-0.15(-0.52%)
Dec 15, 2015	28.49	29.15	28.43	28.70	53,407	+0.01(+0.03%)
Dec 14, 2015	28.72	29.35	28.28	28.69	71,776	-0.81(-2.75%)
Dec 11, 2015	29.58	29.94	29.22	29.50	75,883	+0.10(+0.34%)
Dec 10, 2015	29.40	29.73	29.08	29.40	110,189	+0.75(+2.62%)
Dec 09, 2015	28.05	28.92	27.90	28.65	78,722	+0.93(+3.35%)
Dec 08, 2015	27.81	28.36	27.65	27.72	101,849	-0.29(-1.04%)
Dec 07, 2015	28.75	28.94	27.81	28.01	159,349	-1.52(-5.15%)
Dec 04, 2015	29.41	29.79	29.03	29.53	169,742	-0.41(-1.37%)
Dec 03, 2015	30.08	30.72	29.47	29.94	66,957	-0.01(-0.03%)
Dec 02, 2015	30.47	30.85	29.81	29.95	46,319	-1.37(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.