Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.571	7.468	7.468	7.468	8,145,015	-0.15(-1.97%)
Dec 30, 2015	7.589	7.926	7.533	7.617	7,790,989	-0.06(-0.73%)
Dec 29, 2015	7.870	7.926	7.394	7.674	8,034,559	-0.09(-1.20%)
Dec 28, 2015	7.954	7.964	7.627	7.767	7,793,722	-0.31(-3.82%)
Dec 24, 2015	8.207	8.076	8.076	8.076	8,512,508	-0.03(-0.35%)
Dec 23, 2015	8.890	8.965	8.001	8.104	23,212,946	-0.41(-4.84%)
Dec 22, 2015	7.842	8.619	7.589	8.516	13,362,275	+0.64(+8.08%)
Dec 21, 2015	7.552	8.048	7.318	7.879	13,544,280	+0.38(+5.12%)
Dec 18, 2015	7.065	7.571	7.019	7.496	14,601,606	+0.54(+7.81%)
Dec 17, 2015	7.543	7.692	6.897	6.953	17,532,630	-0.82(-10.59%)
Dec 16, 2015	7.936	8.001	7.561	7.776	9,757,343	-0.16(-2.00%)
Dec 15, 2015	7.514	8.170	7.486	7.936	11,774,879	+0.59(+8.03%)
Dec 14, 2015	7.636	7.907	7.234	7.346	9,871,924	-0.37(-4.85%)
Dec 11, 2015	7.982	8.039	7.561	7.720	12,673,864	-0.54(-6.57%)
Dec 10, 2015	7.374	8.534	7.337	8.263	21,093,808	+0.89(+12.06%)
Dec 09, 2015	6.766	7.440	6.710	7.374	14,956,171	+0.74(+11.14%)
Dec 08, 2015	6.438	6.775	6.363	6.635	8,527,863	+0.00(+0.00%)
Dec 07, 2015	7.112	7.140	6.569	6.635	10,163,711	-0.64(-8.75%)
Dec 04, 2015	7.281	7.402	7.121	7.271	7,525,771	-0.01(-0.13%)
Dec 03, 2015	7.299	7.486	7.159	7.281	8,068,928	+0.04(+0.52%)
Dec 02, 2015	7.486	7.533	7.178	7.243	7,887,902	-0.33(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.