Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.50	68.73	68.29	68.42	2,035,145	-0.06(-0.09%)
Feb 26, 2015	68.77	68.95	68.44	68.48	3,038,544	-0.97(-1.40%)
Feb 25, 2015	69.35	69.61	69.07	69.45	5,692,132	+0.09(+0.13%)
Feb 24, 2015	68.66	69.40	68.66	69.36	1,974,755	+0.42(+0.61%)
Feb 23, 2015	68.74	68.97	68.38	68.94	5,191,801	+0.24(+0.35%)
Feb 20, 2015	67.79	68.71	67.50	68.70	2,545,899	+0.85(+1.25%)
Feb 19, 2015	68.64	68.64	67.84	67.85	1,798,019	-0.79(-1.15%)
Feb 18, 2015	67.59	68.64	67.47	68.64	1,852,513	+0.68(+1.00%)
Feb 17, 2015	67.06	68.00	66.96	67.96	1,537,647	+0.66(+0.98%)
Feb 13, 2015		67.30	67.30	67.30	0	-0.80(-1.17%)
Feb 12, 2015	67.66	68.10	67.61	68.10	2,247,230	+0.55(+0.81%)
Feb 11, 2015	66.95	67.74	66.68	67.55	2,553,994	+0.48(+0.72%)
Feb 10, 2015	66.31	67.09	66.11	67.07	2,236,989	+1.07(+1.62%)
Feb 09, 2015	65.78	66.32	65.69	66.00	1,579,505	-0.03(-0.05%)
Feb 06, 2015	66.49	66.61	65.89	66.03	2,053,926	-0.49(-0.74%)
Feb 05, 2015	66.31	66.54	65.87	66.52	1,959,716	+0.37(+0.56%)
Feb 04, 2015	66.46	66.50	65.91	66.15	1,715,567	-0.31(-0.47%)
Feb 03, 2015	66.38	66.48	65.80	66.46	1,600,570	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.