Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.28	49.35	48.41	48.47	400,355	-0.73(-1.48%)
Feb 26, 2015		49.71		49.20	533,482	+0.57(+1.16%)
Feb 25, 2015	49.02	49.22	48.37	48.63	507,658	-0.57(-1.15%)
Feb 24, 2015	49.74	49.80	49.12	49.20	561,565	-0.55(-1.10%)
Feb 23, 2015	50.32	50.40	49.34	49.75	522,956	-0.40(-0.79%)
Feb 20, 2015	49.93	50.31	49.14	50.15	557,551	+0.30(+0.60%)
Feb 19, 2015	49.55	50.33	49.54	49.85	484,378	+0.17(+0.34%)
Feb 18, 2015	49.88	50.35	49.34	49.68	667,073	-0.28(-0.56%)
Feb 17, 2015	50.04	50.41	49.53	49.96	733,417	-0.04(-0.09%)
Feb 13, 2015		50.00	50.00	50.00	0	-0.80(-1.58%)
Feb 12, 2015	50.45	51.15	50.19	50.80	1,131,862	+0.35(+0.70%)
Feb 11, 2015	49.97	50.81	49.69	50.45	1,706,770	+1.35(+2.75%)
Feb 10, 2015	49.83	49.97	48.88	49.10	1,011,842	-0.13(-0.27%)
Feb 09, 2015	48.29	50.19	48.01	49.24	1,300,639	+0.83(+1.71%)
Feb 06, 2015	47.83	48.63	47.75	48.41	763,774	+0.70(+1.47%)
Feb 05, 2015	46.73	47.79	46.57	47.71	612,634	+0.93(+1.98%)
Feb 04, 2015	46.44	47.15	46.44	46.78	668,630	+0.05(+0.10%)
Feb 03, 2015	46.93	47.25	46.26	46.74	615,657	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.