Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.75	96.37	95.42	95.45	497,442	+0.11(+0.12%)
Feb 26, 2015	94.52	95.88	94.48	95.33	547,249	+0.45(+0.47%)
Feb 25, 2015	94.68	95.21	94.33	94.89	697,201	+0.13(+0.14%)
Feb 24, 2015	94.74	95.62	94.37	94.75	746,408	+1.01(+1.08%)
Feb 23, 2015	93.50	94.15	93.45	93.74	570,229	+0.87(+0.94%)
Feb 20, 2015	92.19	93.02	92.03	92.87	495,117	+0.66(+0.72%)
Feb 19, 2015	92.75	92.88	91.99	92.21	691,695	+0.44(+0.48%)
Feb 18, 2015	91.54	91.96	91.28	91.77	915,421	-0.42(-0.46%)
Feb 17, 2015	91.56	92.39	91.32	92.19	632,861	+1.71(+1.89%)
Feb 13, 2015	90.64	90.48	90.48	90.48	719,453	-1.11(-1.21%)
Feb 12, 2015	91.12	91.61	91.09	91.60	707,005	+0.02(+0.03%)
Feb 11, 2015	91.30	91.81	91.21	91.57	436,151	-0.37(-0.40%)
Feb 10, 2015	92.08	92.55	91.41	91.94	470,418	+0.18(+0.20%)
Feb 09, 2015	91.26	91.91	91.18	91.76	445,113	-0.72(-0.77%)
Feb 06, 2015	92.53	92.82	92.17	92.47	565,638	-0.95(-1.02%)
Feb 05, 2015	93.19	93.53	92.73	93.42	324,655	+0.63(+0.68%)
Feb 04, 2015	92.22	93.35	91.95	92.80	563,477	-0.48(-0.51%)
Feb 03, 2015	92.49	93.36	92.42	93.27	709,058	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.