Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.31	74.91	74.15	74.67	1,944,483	+0.35(+0.47%)
Feb 26, 2015	73.89	74.37	73.53	74.31	1,954,049	+0.36(+0.49%)
Feb 25, 2015	73.81	74.32	73.62	73.95	1,653,498	+0.32(+0.43%)
Feb 24, 2015	73.68	74.13	73.46	73.64	1,304,748	-0.33(-0.45%)
Feb 23, 2015	73.50	74.19	73.38	73.97	1,647,889	+0.31(+0.42%)
Feb 20, 2015	72.78	73.70	72.60	73.66	1,365,696	+0.65(+0.89%)
Feb 19, 2015	73.36	73.48	72.87	73.02	1,290,889	-0.38(-0.52%)
Feb 18, 2015	73.25	73.83	73.13	73.39	1,425,404	-0.25(-0.34%)
Feb 17, 2015	73.74	73.97	73.21	73.65	2,278,176	-0.64(-0.86%)
Feb 13, 2015	73.11	74.28	74.28	74.28	4,113,012	+1.42(+1.95%)
Feb 12, 2015	72.22	73.19	72.22	72.86	1,834,709	+0.50(+0.68%)
Feb 11, 2015	72.12	72.77	71.85	72.37	1,966,185	+0.32(+0.44%)
Feb 10, 2015	72.27	72.38	71.26	72.05	2,665,386	+0.50(+0.69%)
Feb 09, 2015	71.48	71.71	70.61	71.56	2,962,569	-0.08(-0.11%)
Feb 06, 2015	70.63	73.07	70.48	71.64	5,781,179	+1.04(+1.47%)
Feb 05, 2015	67.17	70.86	67.17	70.60	6,894,287	+5.27(+8.06%)
Feb 04, 2015	65.50	66.09	65.22	65.33	2,646,608	-0.26(-0.40%)
Feb 03, 2015	65.11	65.70	64.80	65.59	2,402,548	+0.91(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.