Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.43	22.59	22.30	22.34	434,754	-0.04(-0.18%)
Feb 26, 2015	22.33	22.49	22.09	22.38	528,441	+0.03(+0.13%)
Feb 25, 2015	22.22	22.43	22.21	22.35	391,283	+0.20(+0.90%)
Feb 24, 2015	22.12	22.41	22.07	22.15	576,020	-0.00(-0.02%)
Feb 23, 2015	21.88	22.21	21.76	22.16	687,213	+0.32(+1.46%)
Feb 20, 2015	21.56	21.99	21.51	21.84	356,484	+0.30(+1.38%)
Feb 19, 2015	21.30	21.66	21.30	21.54	246,380	+0.00(+0.00%)
Feb 18, 2015	21.65	21.69	21.39	21.54	377,050	-0.14(-0.64%)
Feb 17, 2015	21.85	21.94	21.40	21.68	724,572	-0.06(-0.28%)
Feb 13, 2015	21.75	21.74	21.74	21.74	854,716	+0.08(+0.39%)
Feb 12, 2015	21.40	21.75	21.37	21.66	475,609	+0.40(+1.87%)
Feb 11, 2015	21.16	21.36	21.10	21.26	529,894	-0.04(-0.17%)
Feb 10, 2015	21.58	21.67	21.21	21.29	496,003	-0.22(-1.04%)
Feb 09, 2015	21.31	21.60	21.27	21.52	596,895	+0.24(+1.13%)
Feb 06, 2015	21.44	21.73	21.13	21.28	1,004,557	-0.15(-0.72%)
Feb 05, 2015	20.80	21.62	20.65	21.43	1,816,782	+0.11(+0.53%)
Feb 04, 2015	21.54	21.64	21.25	21.32	1,180,264	-0.30(-1.40%)
Feb 03, 2015	22.12	22.12	21.53	21.62	979,819	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.