Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.88	11.96	11.79	11.93	54,444	-0.07(-0.58%)
Feb 26, 2015	11.99	12.01	11.85	12.00	195,280	+0.27(+2.30%)
Feb 25, 2015	11.73	11.77	11.66	11.73	40,000	+0.17(+1.47%)
Feb 24, 2015	11.43	11.56	11.36	11.56	55,106	+0.08(+0.70%)
Feb 23, 2015	11.44	11.52	11.43	11.48	65,696	-0.05(-0.43%)
Feb 20, 2015	11.41	11.66	11.36	11.53	119,463	+0.00(+0.00%)
Feb 19, 2015	11.58	11.66	11.53	11.53	42,421	-0.22(-1.87%)
Feb 18, 2015	11.70	11.77	11.65	11.75	96,117	-0.06(-0.51%)
Feb 17, 2015	11.80	11.89	11.72	11.81	168,769	+0.80(+7.27%)
Feb 13, 2015	11.05	11.01	11.01	11.01	65,000	-0.24(-2.13%)
Feb 12, 2015	11.06	11.25	11.04	11.25	101,111	+0.28(+2.55%)
Feb 11, 2015	11.11	11.13	10.88	10.97	126,041	-0.30(-2.66%)
Feb 10, 2015	11.10	11.28	11.10	11.27	200,209	+0.49(+4.55%)
Feb 09, 2015	10.75	10.80	10.66	10.78	93,039	-0.09(-0.83%)
Feb 06, 2015	10.84	10.89	10.80	10.87	186,664	-0.38(-3.38%)
Feb 05, 2015	11.22	11.27	11.13	11.25	83,693	-0.28(-2.43%)
Feb 04, 2015	11.48	11.65	11.44	11.53	115,962	-0.29(-2.45%)
Feb 03, 2015	11.64	11.82	11.58	11.82	100,222	+0.38(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.