Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.90	33.17	32.88	32.98	2,317,829	+0.04(+0.14%)
Feb 26, 2015	32.68	33.02	32.68	32.93	2,569,952	+0.05(+0.16%)
Feb 25, 2015	33.00	32.91	32.64	32.88	1,881,910	-0.12(-0.36%)
Feb 24, 2015	32.95	33.09	32.74	33.00	1,994,182	+0.22(+0.66%)
Feb 23, 2015	32.58	32.83	32.50	32.78	3,611,657	+0.38(+1.18%)
Feb 20, 2015	32.00	32.49	31.94	32.40	2,563,955	+0.06(+0.18%)
Feb 19, 2015	32.34	32.52	32.26	32.34	1,752,242	+0.17(+0.53%)
Feb 18, 2015	31.88	32.25	31.85	32.17	1,461,469	-0.11(-0.35%)
Feb 17, 2015	32.17	32.35	31.90	32.28	1,529,711	+0.11(+0.35%)
Feb 13, 2015	32.23	32.17	32.17	32.17	1,319,750	-0.13(-0.39%)
Feb 12, 2015	32.00	32.32	32.00	32.29	1,565,512	+0.19(+0.61%)
Feb 11, 2015	32.11	32.21	31.95	32.10	825,919	+0.00(+0.00%)
Feb 10, 2015	31.98	32.19	31.83	32.10	1,044,665	+0.15(+0.47%)
Feb 09, 2015	31.53	32.04	31.53	31.95	1,277,151	+0.05(+0.16%)
Feb 06, 2015	32.06	32.13	31.78	31.90	1,365,848	-0.64(-1.98%)
Feb 05, 2015	32.31	32.54	32.28	32.54	2,205,591	+0.13(+0.42%)
Feb 04, 2015	32.35	32.56	32.26	32.41	2,894,698	-0.17(-0.53%)
Feb 03, 2015	32.42	32.61	32.36	32.58	2,339,402	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.