Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.21	12.25	12.13	12.18	2,735,221	-0.07(-0.61%)
Mar 30, 2015	12.11	12.28	12.05	12.25	1,940,674	+0.19(+1.61%)
Mar 27, 2015	12.02	12.06	11.95	12.06	2,089,368	+0.08(+0.67%)
Mar 26, 2015	12.08	12.15	11.95	11.98	4,540,214	-0.11(-0.92%)
Mar 25, 2015	12.38	12.41	12.07	12.09	2,380,277	-0.28(-2.26%)
Mar 24, 2015	12.39	12.48	12.32	12.37	3,275,953	-0.04(-0.34%)
Mar 23, 2015	12.40	12.48	12.34	12.41	2,901,851	+0.02(+0.15%)
Mar 20, 2015	12.06	12.43	12.06	12.40	5,611,887	+0.39(+3.28%)
Mar 19, 2015	11.88	12.04	11.86	12.00	2,370,050	+0.04(+0.31%)
Mar 18, 2015	11.71	12.00	11.66	11.96	2,275,288	+0.23(+1.95%)
Mar 17, 2015	11.68	11.77	11.62	11.74	2,065,911	+0.04(+0.32%)
Mar 16, 2015	11.67	11.79	11.67	11.70	1,963,425	+0.07(+0.60%)
Mar 13, 2015	11.63	11.65	11.51	11.63	1,934,950	-0.00(-0.02%)
Mar 12, 2015	11.59	11.67	11.57	11.63	3,883,769	+0.12(+1.04%)
Mar 11, 2015	11.55	11.58	11.47	11.51	2,720,157	-0.02(-0.18%)
Mar 10, 2015	11.53	11.62	11.46	11.53	2,079,378	-0.03(-0.28%)
Mar 09, 2015	11.57	11.64	11.53	11.57	2,273,559	+0.04(+0.37%)
Mar 06, 2015	11.81	11.82	11.49	11.52	3,264,068	-0.44(-3.67%)
Mar 05, 2015	12.03	12.13	11.96	11.96	2,184,239	-0.03(-0.24%)
Mar 04, 2015	12.18	12.20	11.96	11.99	1,801,688	-0.20(-1.66%)
Mar 03, 2015	12.19	12.23	12.16	12.19	2,117,825	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.