Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.84	50.59	49.38	50.44	226,413	+0.28(+0.57%)
Mar 30, 2015	49.98	50.85	49.98	50.15	185,649	+0.43(+0.87%)
Mar 27, 2015	49.75	50.03	48.85	49.72	733,441	-0.14(-0.28%)
Mar 26, 2015	49.76	50.30	49.33	49.86	354,922	-0.18(-0.37%)
Mar 25, 2015	50.85	50.85	49.73	50.04	322,095	-0.60(-1.18%)
Mar 24, 2015	50.89	51.23	50.30	50.64	208,435	-0.14(-0.27%)
Mar 23, 2015	50.89	51.15	50.42	50.77	242,626	-0.12(-0.23%)
Mar 20, 2015	50.64	50.96	50.13	50.89	359,375	+0.54(+1.07%)
Mar 19, 2015	51.18	51.18	50.14	50.35	397,896	-0.82(-1.61%)
Mar 18, 2015	49.99	51.43	49.81	51.18	190,107	+1.15(+2.29%)
Mar 17, 2015	48.95	50.11	48.73	50.03	246,005	+0.64(+1.30%)
Mar 16, 2015	48.83	49.43	48.64	49.39	259,910	+0.71(+1.47%)
Mar 13, 2015	48.70	48.90	47.95	48.68	383,989	-0.28(-0.58%)
Mar 12, 2015	48.80	49.37	48.51	48.96	282,984	+0.62(+1.29%)
Mar 11, 2015	48.56	48.82	47.81	48.34	246,151	-0.18(-0.38%)
Mar 10, 2015	48.59	48.99	48.50	48.52	229,573	-0.67(-1.36%)
Mar 09, 2015	48.81	49.54	48.81	49.19	186,949	+0.49(+1.02%)
Mar 06, 2015	49.49	49.99	48.64	48.69	242,815	-1.15(-2.32%)
Mar 05, 2015	50.05	50.16	49.72	49.85	186,252	-0.24(-0.48%)
Mar 04, 2015	50.51	50.81	49.84	50.09	259,602	-0.72(-1.42%)
Mar 03, 2015	50.68	51.24	50.21	50.81	389,156	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.