Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.010	2.010	1.980	1.980	38,193	-0.04(-2.22%)
Mar 30, 2015	2.080	2.082	2.000	2.025	57,129	-0.06(-3.11%)
Mar 27, 2015	2.050	2.100	2.040	2.090	72,150	+0.07(+3.47%)
Mar 26, 2015	2.060	2.080	2.000	2.020	149,401	-0.06(-3.12%)
Mar 25, 2015	2.000	2.150	2.000	2.085	159,651	+0.12(+6.11%)
Mar 24, 2015	2.020	2.030	1.960	1.965	79,103	-0.09(-4.38%)
Mar 23, 2015	1.870	2.080	1.870	2.055	150,307	+0.22(+11.68%)
Mar 20, 2015	1.920	1.970	1.830	1.840	324,558	-0.08(-4.17%)
Mar 19, 2015	1.930	1.970	1.920	1.920	40,857	-0.04(-2.04%)
Mar 18, 2015	1.910	2.000	1.910	1.960	37,337	+0.05(+2.89%)
Mar 17, 2015	1.944	1.944	1.890	1.905	66,958	-0.02(-1.04%)
Mar 16, 2015	1.980	1.990	1.880	1.925	104,124	+0.01(+0.26%)
Mar 13, 2015	1.960	1.980	1.920	1.920	63,448	-0.04(-2.04%)
Mar 12, 2015	1.970	1.990	1.950	1.960	79,697	+0.01(+0.51%)
Mar 11, 2015	1.970	2.080	1.960	1.950	73,973	+0.00(+0.00%)
Mar 10, 2015	2.150	2.165	1.950	1.950	221,639	-0.20(-9.30%)
Mar 09, 2015	2.180	2.200	2.150	2.150	61,295	+0.00(+0.00%)
Mar 06, 2015	2.180	2.250	2.150	2.150	69,649	-0.01(-0.46%)
Mar 05, 2015	2.180	2.180	2.160	2.160	8,558	-0.02(-0.92%)
Mar 04, 2015	2.200	2.220	2.160	2.180	53,248	-0.04(-1.80%)
Mar 03, 2015	2.180	2.240	2.150	2.220	71,096	+0.05(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.