Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0350	0.0350	0.0300	0.0300	619,700	+0.00(+0.00%)
Mar 30, 2015	0.0350	0.0350	0.0300	0.0300	190,287	-0.01(-14.29%)
Mar 27, 2015	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Mar 26, 2015	0.0300	0.0350	0.0300	0.0350	16,830	+0.00(+0.00%)
Mar 25, 2015	0.0400	0.0400	0.0350	0.0350	114,500	+0.01(+16.67%)
Mar 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 19, 2015	0.0400	0.0400	0.0400	0.0400	57,000	+0.00(+0.00%)
Mar 18, 2015	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+14.29%)
Mar 17, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 11, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 10, 2015	0.0400	0.0400	0.0400	0.0400	41,213	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Mar 06, 2015	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Mar 05, 2015	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
Mar 03, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.