Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.23	43.79	43.07	43.54	9,343,353	+0.09(+0.20%)
Mar 30, 2015	43.11	43.54	42.93	43.45	7,262,050	+0.52(+1.20%)
Mar 27, 2015	43.31	43.31	42.84	42.93	8,122,928	-0.11(-0.26%)
Mar 26, 2015	43.21	43.34	43.01	43.04	11,181,087	-0.28(-0.64%)
Mar 25, 2015	43.97	44.00	43.32	43.32	8,762,488	-0.68(-1.54%)
Mar 24, 2015	44.15	44.43	44.00	44.00	6,725,236	-0.37(-0.82%)
Mar 23, 2015	44.49	44.89	44.36	44.36	7,284,923	-0.09(-0.20%)
Mar 20, 2015	44.35	44.66	44.26	44.45	14,674,696	+0.23(+0.52%)
Mar 19, 2015	44.62	44.82	43.99	44.22	7,766,114	-0.61(-1.36%)
Mar 18, 2015	44.26	45.04	43.94	44.83	10,681,117	+0.49(+1.11%)
Mar 17, 2015	44.08	44.57	43.83	44.34	7,143,524	-0.10(-0.23%)
Mar 16, 2015	44.20	44.58	44.10	44.44	7,454,042	+0.50(+1.14%)
Mar 13, 2015	44.12	44.18	43.55	43.94	8,189,479	-0.24(-0.54%)
Mar 12, 2015	43.69	44.23	43.62	44.18	7,409,122	+0.70(+1.61%)
Mar 11, 2015	43.23	43.73	43.17	43.48	8,365,119	+0.24(+0.55%)
Mar 10, 2015	44.04	44.04	43.24	43.24	18,265,688	-1.24(-2.80%)
Mar 09, 2015	44.29	44.57	44.10	44.49	15,313,213	+0.09(+0.20%)
Mar 06, 2015	44.20	44.75	44.07	44.40	14,479,943	+0.31(+0.70%)
Mar 05, 2015	44.05	44.14	43.76	44.09	7,082,215	+0.18(+0.42%)
Mar 04, 2015	43.84	44.01	43.58	43.91	7,640,494	-0.16(-0.36%)
Mar 03, 2015	43.83	44.18	43.80	44.07	7,506,054	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.