American International Group (NY: AIG )

73.89 +0.59 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.23 43.79 43.07 43.54 9,343,353 +0.09(+0.20%)
Mar 30, 2015 43.11 43.54 42.93 43.45 7,262,050 +0.52(+1.20%)
Mar 27, 2015 43.31 43.31 42.84 42.93 8,122,928 -0.11(-0.26%)
Mar 26, 2015 43.21 43.34 43.01 43.04 11,181,087 -0.28(-0.64%)
Mar 25, 2015 43.97 44.00 43.32 43.32 8,762,488 -0.68(-1.54%)
Mar 24, 2015 44.15 44.43 44.00 44.00 6,725,236 -0.37(-0.82%)
Mar 23, 2015 44.49 44.89 44.36 44.36 7,284,923 -0.09(-0.20%)
Mar 20, 2015 44.35 44.66 44.26 44.45 14,674,696 +0.23(+0.52%)
Mar 19, 2015 44.62 44.82 43.99 44.22 7,766,114 -0.61(-1.36%)
Mar 18, 2015 44.26 45.04 43.94 44.83 10,681,117 +0.49(+1.11%)
Mar 17, 2015 44.08 44.57 43.83 44.34 7,143,524 -0.10(-0.23%)
Mar 16, 2015 44.20 44.58 44.10 44.44 7,454,042 +0.50(+1.14%)
Mar 13, 2015 44.12 44.18 43.55 43.94 8,189,479 -0.24(-0.54%)
Mar 12, 2015 43.69 44.23 43.62 44.18 7,409,122 +0.70(+1.61%)
Mar 11, 2015 43.23 43.73 43.17 43.48 8,365,119 +0.24(+0.55%)
Mar 10, 2015 44.04 44.04 43.24 43.24 18,265,688 -1.24(-2.80%)
Mar 09, 2015 44.29 44.57 44.10 44.49 15,313,213 +0.09(+0.20%)
Mar 06, 2015 44.20 44.75 44.07 44.40 14,479,943 +0.31(+0.70%)
Mar 05, 2015 44.05 44.14 43.76 44.09 7,082,215 +0.18(+0.42%)
Mar 04, 2015 43.84 44.01 43.58 43.91 7,640,494 -0.16(-0.36%)
Mar 03, 2015 43.83 44.18 43.80 44.07 7,506,054 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.