Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.24	43.80	43.08	43.55	9,340,994	+0.09(+0.20%)
Mar 30, 2015	43.12	43.55	42.94	43.46	7,260,217	+0.52(+1.20%)
Mar 27, 2015	43.32	43.32	42.86	42.94	8,120,878	-0.11(-0.26%)
Mar 26, 2015	43.22	43.36	43.02	43.05	11,178,264	-0.28(-0.64%)
Mar 25, 2015	43.98	44.01	43.33	43.33	8,760,276	-0.68(-1.54%)
Mar 24, 2015	44.16	44.44	44.01	44.01	6,723,539	-0.37(-0.82%)
Mar 23, 2015	44.50	44.91	44.37	44.37	7,283,085	-0.09(-0.20%)
Mar 20, 2015	44.36	44.67	44.27	44.46	14,670,992	+0.23(+0.52%)
Mar 19, 2015	44.63	44.83	44.00	44.23	7,764,153	-0.61(-1.36%)
Mar 18, 2015	44.27	45.05	43.95	44.84	10,678,421	+0.49(+1.11%)
Mar 17, 2015	44.09	44.58	43.84	44.35	7,141,721	-0.10(-0.23%)
Mar 16, 2015	44.21	44.59	44.11	44.45	7,452,160	+0.50(+1.14%)
Mar 13, 2015	44.13	44.19	43.56	43.95	8,187,412	-0.24(-0.54%)
Mar 12, 2015	43.70	44.24	43.63	44.19	7,407,251	+0.70(+1.61%)
Mar 11, 2015	43.24	43.75	43.18	43.49	8,363,007	+0.24(+0.55%)
Mar 10, 2015	44.06	44.06	43.25	43.25	18,261,078	-1.24(-2.80%)
Mar 09, 2015	44.30	44.58	44.11	44.50	15,309,348	+0.09(+0.20%)
Mar 06, 2015	44.21	44.76	44.08	44.41	14,476,289	+0.31(+0.70%)
Mar 05, 2015	44.06	44.15	43.77	44.10	7,080,427	+0.18(+0.42%)
Mar 04, 2015	43.85	44.02	43.59	43.92	7,638,565	-0.16(-0.36%)
Mar 03, 2015	43.84	44.20	43.81	44.08	7,504,159	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.