Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.031	2.056	2.005	2.037	8,170,580	+0.01(+0.31%)
Mar 30, 2015	1.993	2.069	1.980	2.031	9,684,383	+0.08(+4.25%)
Mar 27, 2015	2.120	2.133	1.942	1.948	23,003,486	-0.24(-11.05%)
Mar 26, 2015	2.215	2.222	2.158	2.190	10,126,567	-0.03(-1.15%)
Mar 25, 2015	2.235	2.247	2.203	2.215	4,788,386	-0.01(-0.29%)
Mar 24, 2015	2.247	2.257	2.164	2.222	6,358,634	-0.03(-1.13%)
Mar 23, 2015	2.215	2.254	2.203	2.247	5,427,291	+0.04(+2.02%)
Mar 20, 2015	2.171	2.203	2.164	2.203	8,396,958	+0.04(+2.06%)
Mar 19, 2015	2.203	2.219	2.158	2.158	8,822,094	-0.08(-3.69%)
Mar 18, 2015	2.158	2.266	2.139	2.241	12,353,926	+0.06(+2.62%)
Mar 17, 2015	2.101	2.190	2.088	2.184	8,373,197	+0.08(+3.68%)
Mar 16, 2015	2.138	2.144	2.068	2.106	17,149,856	+0.00(+0.00%)
Mar 13, 2015	2.131	2.169	2.081	2.106	21,980,718	-0.06(-2.92%)
Mar 12, 2015	2.233	2.252	2.157	2.169	7,330,806	-0.03(-1.15%)
Mar 11, 2015	2.214	2.233	2.182	2.195	7,513,577	-0.04(-1.98%)
Mar 10, 2015	2.245	2.283	2.214	2.239	23,784,570	+0.03(+1.14%)
Mar 09, 2015	2.214	2.258	2.182	2.214	8,476,303	+0.00(+0.00%)
Mar 06, 2015	2.163	2.226	2.150	2.214	9,821,506	-0.02(-0.85%)
Mar 05, 2015	2.252	2.264	2.220	2.233	6,744,196	+0.02(+0.86%)
Mar 04, 2015	2.214	2.258	2.188	2.214	10,225,451	+0.04(+1.74%)
Mar 03, 2015	2.138	2.182	2.138	2.176	8,209,574	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.