Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.02	21.27	20.82	21.23	1,161,126	+0.15(+0.71%)
Mar 30, 2015	21.05	21.26	20.89	21.08	1,823,860	+0.15(+0.73%)
Mar 27, 2015	20.81	20.97	20.71	20.93	660,680	+0.08(+0.37%)
Mar 26, 2015	20.77	20.86	20.67	20.85	812,852	+0.00(+0.01%)
Mar 25, 2015	21.13	21.21	20.84	20.85	853,614	-0.21(-0.98%)
Mar 24, 2015	21.11	21.18	20.93	21.05	1,054,614	-0.12(-0.56%)
Mar 23, 2015	21.22	21.38	21.15	21.17	954,978	-0.06(-0.31%)
Mar 20, 2015	21.58	21.63	21.20	21.24	2,304,889	-0.32(-1.50%)
Mar 19, 2015	21.56	21.70	21.40	21.56	713,301	-0.09(-0.41%)
Mar 18, 2015	21.21	21.67	21.08	21.65	1,806,356	+0.36(+1.69%)
Mar 17, 2015	21.50	21.50	21.23	21.29	1,287,828	-0.29(-1.34%)
Mar 16, 2015	21.66	21.76	21.40	21.58	1,225,300	+0.06(+0.26%)
Mar 13, 2015	21.87	21.87	21.47	21.52	682,603	-0.42(-1.90%)
Mar 12, 2015	21.77	22.01	21.74	21.94	528,874	+0.24(+1.10%)
Mar 11, 2015	21.55	21.70	21.40	21.70	885,047	+0.17(+0.78%)
Mar 10, 2015	21.76	21.77	21.53	21.53	550,551	-0.48(-2.19%)
Mar 09, 2015	21.84	22.14	21.80	22.02	550,059	+0.18(+0.82%)
Mar 06, 2015	22.09	22.12	21.77	21.84	692,466	-0.35(-1.56%)
Mar 05, 2015	22.27	22.29	22.10	22.18	475,346	-0.09(-0.40%)
Mar 04, 2015	22.48	22.65	22.23	22.27	752,999	-0.38(-1.66%)
Mar 03, 2015	22.66	22.66	22.55	22.65	572,049	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.