Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.70	21.85	21.63	21.69	505,524	-0.11(-0.51%)
Mar 30, 2015	22.19	22.23	21.77	21.80	257,530	-0.14(-0.65%)
Mar 27, 2015	22.14	22.26	21.87	21.94	1,162,517	-0.18(-0.83%)
Mar 26, 2015	22.27	22.39	22.03	22.12	527,674	-0.13(-0.59%)
Mar 25, 2015	22.52	22.62	22.15	22.26	382,040	-0.13(-0.59%)
Mar 24, 2015	22.11	22.50	22.03	22.39	353,947	+0.31(+1.41%)
Mar 23, 2015	21.97	22.17	21.88	22.08	399,168	+0.14(+0.65%)
Mar 20, 2015	22.05	22.12	21.83	21.93	389,631	+0.04(+0.20%)
Mar 19, 2015	21.98	22.03	21.75	21.89	312,719	-0.19(-0.88%)
Mar 18, 2015	21.72	22.13	21.43	22.08	311,138	+0.36(+1.66%)
Mar 17, 2015	21.57	21.82	21.43	21.72	380,265	+0.11(+0.53%)
Mar 16, 2015	21.54	21.79	21.54	21.61	290,721	+0.16(+0.75%)
Mar 13, 2015	21.60	21.60	21.26	21.45	405,272	-0.17(-0.78%)
Mar 12, 2015	21.54	21.72	21.43	21.62	403,420	+0.20(+0.93%)
Mar 11, 2015	21.32	21.55	21.24	21.42	478,619	-0.01(-0.03%)
Mar 10, 2015	21.68	21.72	21.38	21.43	1,065,271	-0.41(-1.90%)
Mar 09, 2015	21.84	21.88	21.69	21.84	651,989	+0.01(+0.03%)
Mar 06, 2015	21.88	22.11	21.67	21.83	1,109,313	-0.28(-1.26%)
Mar 05, 2015	22.00	22.29	21.96	22.11	667,834	+0.13(+0.58%)
Mar 04, 2015	21.97	22.02	22.06	21.98	701,188	-0.08(-0.37%)
Mar 03, 2015	22.26	22.32	21.97	22.06	699,103	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.