Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.80	69.30	67.60	68.40	19,309	+0.30(+0.44%)
Mar 30, 2015	69.20	69.20	67.00	68.10	32,386	-1.00(-1.45%)
Mar 27, 2015	67.30	69.90	67.10	69.10	71,548	+1.50(+2.22%)
Mar 26, 2015	67.00	67.90	66.50	67.60	25,075	+0.30(+0.45%)
Mar 25, 2015	66.90	67.60	66.00	67.30	87,084	+0.20(+0.30%)
Mar 24, 2015	66.50	67.20	65.90	67.10	152,550	+0.20(+0.30%)
Mar 23, 2015	67.10	67.80	66.40	66.90	62,744	+0.10(+0.15%)
Mar 20, 2015	66.30	67.60	64.60	66.80	71,975	+0.90(+1.37%)
Mar 19, 2015	63.80	66.30	63.30	65.90	29,296	+2.10(+3.29%)
Mar 18, 2015	62.80	64.00	62.10	63.80	27,625	+0.60(+0.95%)
Mar 17, 2015	62.50	64.19	61.70	63.20	36,683	+0.80(+1.28%)
Mar 16, 2015	62.70	62.80	61.10	62.40	39,681	-0.20(-0.32%)
Mar 13, 2015	62.70	63.10	61.20	62.60	26,052	+0.00(+0.00%)
Mar 12, 2015	62.60	63.40	61.50	62.60	47,091	+0.20(+0.32%)
Mar 11, 2015	63.20	64.40	61.30	62.40	33,878	-1.10(-1.73%)
Mar 10, 2015	64.50	64.65	62.40	63.50	42,510	-1.30(-2.01%)
Mar 09, 2015	64.00	65.20	61.60	64.80	76,942	+0.70(+1.09%)
Mar 06, 2015	64.30	65.50	63.30	64.10	29,460	-0.40(-0.62%)
Mar 05, 2015	66.20	66.35	64.20	64.50	38,131	-1.70(-2.57%)
Mar 04, 2015	67.30	68.00	66.00	66.20	46,480	-1.40(-2.07%)
Mar 03, 2015	66.20	68.70	66.00	67.60	41,295	+0.40(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.