Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.60	28.60	28.31	28.32	13,963,237	-0.29(-1.01%)
Mar 30, 2015	28.71	28.76	28.51	28.61	12,744,752	+0.11(+0.38%)
Mar 27, 2015	28.26	28.55	28.24	28.50	15,130,978	+0.19(+0.68%)
Mar 26, 2015	28.13	28.61	27.76	28.31	25,697,316	-0.08(-0.30%)
Mar 25, 2015	29.03	29.03	28.39	28.39	17,996,826	-0.54(-1.88%)
Mar 24, 2015	29.17	29.44	28.94	28.94	12,759,083	-0.29(-0.99%)
Mar 23, 2015	29.05	29.42	29.05	29.23	15,277,271	+0.11(+0.39%)
Mar 20, 2015	29.08	29.24	28.99	29.11	24,273,742	+0.09(+0.29%)
Mar 19, 2015	29.00	29.18	28.91	29.03	11,829,338	-0.04(-0.14%)
Mar 18, 2015	29.08	29.25	28.39	29.07	24,816,816	-0.16(-0.54%)
Mar 17, 2015	29.34	29.42	28.96	29.23	10,683,347	-0.27(-0.90%)
Mar 16, 2015	29.30	29.49	29.27	29.49	13,469,725	+0.40(+1.36%)
Mar 13, 2015	29.40	29.41	28.92	29.10	14,051,458	-0.35(-1.19%)
Mar 12, 2015	29.49	29.66	29.40	29.45	14,025,950	+0.18(+0.60%)
Mar 11, 2015	29.94	29.98	29.18	29.27	16,077,847	-0.55(-1.84%)
Mar 10, 2015	29.98	30.07	29.76	29.82	9,925,291	-0.35(-1.17%)
Mar 09, 2015	30.11	30.24	29.93	30.17	11,172,221	+0.26(+0.86%)
Mar 06, 2015	30.99	31.01	29.82	29.92	21,773,982	-1.19(-3.84%)
Mar 05, 2015	31.41	31.44	31.01	31.11	9,902,775	-0.16(-0.52%)
Mar 04, 2015	31.54	31.65	31.20	31.27	9,740,194	-0.38(-1.19%)
Mar 03, 2015	31.67	31.77	31.43	31.65	7,902,105	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.