Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.55	54.96	54.09	54.56	1,322,881	-0.22(-0.40%)
Mar 30, 2015	54.77	55.10	54.48	54.78	944,328	+0.47(+0.87%)
Mar 27, 2015	54.42	54.49	54.42	54.31	879,753	-0.23(-0.42%)
Mar 26, 2015	53.76	54.79	53.40	54.54	2,003,957	+0.60(+1.12%)
Mar 25, 2015	54.57	54.57	53.66	53.94	1,623,071	-0.61(-1.12%)
Mar 24, 2015	55.27	55.38	54.53	54.55	1,421,965	-0.85(-1.54%)
Mar 23, 2015	55.99	56.15	55.33	55.40	1,077,622	-0.49(-0.88%)
Mar 20, 2015	55.71	56.10	55.39	55.89	1,782,969	+0.33(+0.59%)
Mar 19, 2015	55.64	56.03	55.08	55.56	1,397,418	-0.30(-0.53%)
Mar 18, 2015	56.48	56.97	55.47	55.86	2,433,939	-0.61(-1.08%)
Mar 17, 2015	56.15	56.54	55.77	56.47	1,370,210	+0.17(+0.31%)
Mar 16, 2015	55.72	56.32	55.50	56.30	900,051	+0.78(+1.41%)
Mar 13, 2015	55.42	55.60	54.85	55.52	1,015,734	-0.02(-0.04%)
Mar 12, 2015	55.22	55.90	54.88	55.54	1,390,431	+0.85(+1.55%)
Mar 11, 2015	54.38	54.90	54.32	54.70	1,078,488	+0.34(+0.63%)
Mar 10, 2015	54.51	54.84	54.26	54.35	1,601,166	-0.89(-1.60%)
Mar 09, 2015	55.20	55.42	54.73	55.24	1,239,224	+0.12(+0.21%)
Mar 06, 2015	54.17	56.21	53.84	55.12	2,267,806	+0.69(+1.27%)
Mar 05, 2015	54.33	54.62	54.06	54.43	697,619	+0.09(+0.16%)
Mar 04, 2015	54.38	54.97	54.04	54.34	952,981	-0.37(-0.67%)
Mar 03, 2015	54.92	55.05	54.42	54.71	1,072,203	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.