Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.57	54.98	54.11	54.58	1,322,382	-0.22(-0.40%)
Mar 30, 2015	54.79	55.12	54.50	54.80	943,971	+0.47(+0.87%)
Mar 27, 2015	54.44	54.51	54.44	54.33	879,420	-0.23(-0.42%)
Mar 26, 2015	53.78	54.81	53.42	54.56	2,003,200	+0.60(+1.12%)
Mar 25, 2015	54.59	54.59	53.68	53.96	1,622,458	-0.61(-1.12%)
Mar 24, 2015	55.29	55.40	54.55	54.57	1,421,428	-0.85(-1.54%)
Mar 23, 2015	56.01	56.17	55.35	55.42	1,077,215	-0.49(-0.88%)
Mar 20, 2015	55.73	56.13	55.41	55.91	1,782,295	+0.33(+0.59%)
Mar 19, 2015	55.66	56.05	55.10	55.59	1,396,890	-0.30(-0.53%)
Mar 18, 2015	56.50	56.99	55.49	55.88	2,433,019	-0.61(-1.08%)
Mar 17, 2015	56.17	56.56	55.79	56.49	1,369,693	+0.17(+0.31%)
Mar 16, 2015	55.74	56.35	55.52	56.32	899,711	+0.78(+1.41%)
Mar 13, 2015	55.44	55.62	54.87	55.54	1,015,351	-0.02(-0.04%)
Mar 12, 2015	55.24	55.92	54.90	55.56	1,389,905	+0.85(+1.55%)
Mar 11, 2015	54.40	54.92	54.34	54.72	1,078,080	+0.34(+0.63%)
Mar 10, 2015	54.54	54.86	54.28	54.37	1,600,561	-0.89(-1.60%)
Mar 09, 2015	55.22	55.44	54.75	55.26	1,238,756	+0.12(+0.21%)
Mar 06, 2015	54.19	56.23	53.86	55.14	2,266,949	+0.69(+1.27%)
Mar 05, 2015	54.35	54.64	54.08	54.45	697,356	+0.09(+0.16%)
Mar 04, 2015	54.40	54.99	54.06	54.36	952,621	-0.37(-0.67%)
Mar 03, 2015	54.94	55.07	54.44	54.73	1,071,798	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.