Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.950	10.06	9.943	10.05	11,418,908	-0.03(-0.28%)
Mar 30, 2015	10.04	10.13	10.00	10.08	7,019,309	+0.14(+1.43%)
Mar 27, 2015	10.02	10.02	9.879	9.936	10,197,489	-0.11(-1.06%)
Mar 26, 2015	9.936	10.07	9.865	10.04	14,905,776	+0.09(+0.86%)
Mar 25, 2015	10.15	10.16	9.922	9.957	15,893,614	-0.20(-1.96%)
Mar 24, 2015	10.29	10.29	10.16	10.16	14,396,905	-0.17(-1.65%)
Mar 23, 2015	10.41	10.42	10.30	10.33	11,841,163	-0.07(-0.68%)
Mar 20, 2015	10.28	10.42	10.26	10.40	17,998,466	+0.16(+1.52%)
Mar 19, 2015	10.26	10.28	10.14	10.24	18,712,998	-0.03(-0.28%)
Mar 18, 2015	10.35	10.46	10.16	10.27	18,895,118	-0.10(-0.96%)
Mar 17, 2015	10.28	10.37	10.23	10.37	11,020,626	+0.01(+0.14%)
Mar 16, 2015	10.35	10.38	10.23	10.35	11,815,447	+0.06(+0.55%)
Mar 13, 2015	10.35	10.43	10.21	10.30	15,132,125	-0.07(-0.68%)
Mar 12, 2015	10.27	10.38	10.21	10.37	22,653,212	+0.27(+2.67%)
Mar 11, 2015	9.936	10.13	9.904	10.10	16,020,396	+0.18(+1.86%)
Mar 10, 2015	10.05	10.06	9.894	9.915	16,853,748	-0.26(-2.51%)
Mar 09, 2015	10.13	10.19	10.09	10.17	13,643,311	+0.01(+0.14%)
Mar 06, 2015	10.02	10.29	10.00	10.16	19,097,330	+0.16(+1.63%)
Mar 05, 2015	9.886	9.993	9.752	9.993	15,738,834	+0.13(+1.29%)
Mar 04, 2015	9.865	9.897	9.787	9.865	15,723,202	-0.07(-0.71%)
Mar 03, 2015	9.894	9.979	9.851	9.936	9,540,815	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.