Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	117.67	118.15	117.15	117.20	3,525,431	-1.63(-1.37%)
Mar 30, 2015	117.68	119.23	117.40	118.83	3,000,806	+1.93(+1.65%)
Mar 27, 2015	116.14	117.20	116.05	116.90	2,803,961	+0.86(+0.74%)
Mar 26, 2015	115.96	116.62	115.02	116.04	4,389,728	-0.42(-0.36%)
Mar 25, 2015	119.20	119.34	116.39	116.46	4,456,442	-2.46(-2.07%)
Mar 24, 2015	119.04	120.18	118.25	118.92	4,033,815	+0.24(+0.20%)
Mar 23, 2015	119.46	119.69	118.19	118.68	4,542,797	-0.78(-0.65%)
Mar 20, 2015	119.81	120.40	119.46	119.46	8,206,972	+0.08(+0.07%)
Mar 19, 2015	120.04	120.31	119.04	119.38	2,880,840	-0.93(-0.77%)
Mar 18, 2015	119.28	120.60	117.25	120.31	5,280,210	+0.45(+0.38%)
Mar 17, 2015	119.52	120.13	118.75	119.86	3,822,816	-0.21(-0.17%)
Mar 16, 2015	119.25	120.16	119.03	120.07	4,674,653	+1.33(+1.12%)
Mar 13, 2015	120.76	121.60	117.70	118.74	7,361,469	-2.50(-2.06%)
Mar 12, 2015	120.35	121.47	120.28	121.24	4,907,836	+2.90(+2.45%)
Mar 11, 2015	117.78	118.91	117.37	118.34	3,742,490	+0.94(+0.80%)
Mar 10, 2015	120.55	120.98	117.34	117.40	5,583,789	-4.35(-3.57%)
Mar 09, 2015	119.29	122.19	119.29	121.75	4,127,954	+2.32(+1.94%)
Mar 06, 2015	119.40	120.36	118.88	119.43	3,663,073	-1.36(-1.13%)
Mar 05, 2015	121.29	121.49	120.35	120.79	1,928,210	-0.25(-0.21%)
Mar 04, 2015	121.25	121.70	120.52	121.04	2,123,219	-0.66(-0.54%)
Mar 03, 2015	121.98	122.89	121.23	121.70	3,187,492	-1.49(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.