Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.68	39.06	38.47	38.97	57,633	+0.19(+0.48%)
Apr 29, 2015	38.74	39.06	38.26	38.78	40,440	-0.08(-0.20%)
Apr 28, 2015	39.13	39.17	38.62	38.86	40,650	-0.20(-0.50%)
Apr 27, 2015	40.98	41.12	38.30	39.06	63,226	-2.07(-5.03%)
Apr 24, 2015	41.03	41.23	40.50	41.13	47,239	-0.07(-0.17%)
Apr 23, 2015	40.50	41.35	40.30	41.20	54,283	+0.38(+0.94%)
Apr 22, 2015	39.63	40.85	39.62	40.81	47,358	+1.02(+2.56%)
Apr 21, 2015	39.87	40.11	39.36	39.79	76,868	-0.24(-0.59%)
Apr 20, 2015	41.13	41.33	39.72	40.03	45,180	-1.30(-3.16%)
Apr 17, 2015	41.23	41.62	40.98	41.33	57,030	-0.21(-0.50%)
Apr 16, 2015	43.05	43.33	41.09	41.54	134,313	-1.67(-3.86%)
Apr 15, 2015	43.83	44.23	43.21	43.21	131,387	-0.71(-1.61%)
Apr 14, 2015	42.80	44.49	41.89	43.91	136,587	+1.09(+2.54%)
Apr 13, 2015	42.72	43.04	42.49	42.82	28,100	+0.11(+0.25%)
Apr 10, 2015	42.68	43.15	42.38	42.72	57,903	+0.04(+0.09%)
Apr 09, 2015	42.82	43.41	41.77	42.68	97,413	-0.32(-0.75%)
Apr 08, 2015	43.61	43.83	42.82	43.00	81,663	-0.78(-1.79%)
Apr 07, 2015	44.15	44.15	43.49	43.79	38,319	-0.36(-0.82%)
Apr 06, 2015	44.23	44.23	43.45	44.15	59,450	+0.02(+0.04%)
Apr 02, 2015	44.26	44.13	44.13	44.13	53,230	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.