Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.35	22.37	21.83	22.14	206,553	-0.25(-1.10%)
Apr 29, 2015	22.47	22.60	22.12	22.39	128,353	-0.37(-1.64%)
Apr 28, 2015	22.43	22.90	22.36	22.76	149,104	+0.36(+1.63%)
Apr 27, 2015	22.16	22.42	21.86	22.40	179,364	+0.27(+1.20%)
Apr 24, 2015	22.22	22.62	22.01	22.13	129,310	+0.03(+0.13%)
Apr 23, 2015	22.15	22.57	21.95	22.10	161,297	-0.24(-1.06%)
Apr 22, 2015	22.30	22.58	21.95	22.34	285,728	+0.05(+0.22%)
Apr 21, 2015	22.65	22.67	21.99	22.29	214,460	-0.34(-1.52%)
Apr 20, 2015	22.65	22.77	22.24	22.63	217,531	+0.01(+0.04%)
Apr 17, 2015	22.16	23.45	21.95	22.62	549,292	+0.32(+1.41%)
Apr 16, 2015	20.18	22.35	20.18	22.31	576,987	+2.14(+10.60%)
Apr 15, 2015	19.67	20.42	19.57	20.17	277,564	+0.60(+3.07%)
Apr 14, 2015	19.25	19.62	18.97	19.57	131,490	+0.32(+1.64%)
Apr 13, 2015	19.44	19.44	19.17	19.25	131,043	-0.11(-0.56%)
Apr 10, 2015	19.43	19.65	19.34	19.36	172,743	+0.01(+0.05%)
Apr 09, 2015	19.25	19.55	19.07	19.35	224,081	+0.06(+0.31%)
Apr 08, 2015	19.90	20.07	19.23	19.29	227,831	-0.60(-3.02%)
Apr 07, 2015	19.19	20.68	19.19	19.89	635,899	+0.67(+3.48%)
Apr 06, 2015	19.38	19.56	19.22	19.23	244,739	-0.14(-0.71%)
Apr 02, 2015	19.00	19.36	19.36	19.36	224,999	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.