Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.93	34.93	34.26	34.43	266,772	-0.49(-1.41%)
Apr 29, 2015	34.82	35.06	34.60	34.92	201,878	-0.12(-0.33%)
Apr 28, 2015	35.14	35.20	34.72	35.04	100,961	-0.05(-0.14%)
Apr 27, 2015	35.25	35.40	35.04	35.08	82,389	-0.08(-0.22%)
Apr 24, 2015	35.49	35.49	35.13	35.16	167,716	-0.28(-0.79%)
Apr 23, 2015	35.31	35.58	35.26	35.44	93,966	-0.03(-0.08%)
Apr 22, 2015	35.27	35.51	35.10	35.47	81,952	+0.25(+0.71%)
Apr 21, 2015	34.90	35.27	35.10	35.22	51,032	+0.32(+0.91%)
Apr 20, 2015	34.71	34.94	34.71	34.90	75,262	+0.37(+1.06%)
Apr 17, 2015	34.90	34.90	34.38	34.53	110,404	-0.63(-1.78%)
Apr 16, 2015	35.02	35.21	34.98	35.16	242,676	-0.01(-0.03%)
Apr 15, 2015	34.84	35.22	34.84	35.17	187,376	+0.41(+1.19%)
Apr 14, 2015	34.97	34.97	34.56	34.76	120,966	-0.18(-0.52%)
Apr 13, 2015	35.18	35.27	34.92	34.94	167,614	-0.24(-0.69%)
Apr 10, 2015	35.05	35.19	34.94	35.18	254,897	+0.19(+0.55%)
Apr 09, 2015	34.76	35.02	34.68	34.99	234,797	+0.19(+0.55%)
Apr 08, 2015	34.57	34.86	34.57	34.79	103,271	+0.26(+0.75%)
Apr 07, 2015	34.49	34.77	34.49	34.53	424,936	+0.09(+0.25%)
Apr 06, 2015	34.04	34.52	33.91	34.45	135,585	+0.17(+0.51%)
Apr 02, 2015	34.22	34.27	34.27	34.27	854,945	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.