Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.30	30.37	29.78	30.23	1,271,069	-0.47(-1.53%)
Apr 29, 2015	30.74	30.92	30.43	30.70	1,089,308	-0.31(-1.00%)
Apr 28, 2015	30.88	31.09	30.80	31.01	957,361	-0.18(-0.58%)
Apr 27, 2015	31.33	31.39	31.13	31.19	1,472,613	-0.15(-0.48%)
Apr 24, 2015	31.45	31.53	31.18	31.34	3,291,552	+0.62(+2.02%)
Apr 23, 2015	30.23	30.99	30.17	30.72	4,146,599	-1.63(-5.04%)
Apr 22, 2015	32.10	32.60	31.98	32.35	3,774,265	+1.47(+4.76%)
Apr 21, 2015	30.92	30.95	30.71	30.88	1,867,588	+0.52(+1.71%)
Apr 20, 2015	30.46	30.51	30.25	30.36	1,042,709	+0.35(+1.17%)
Apr 17, 2015	29.77	30.17	29.70	30.01	3,535,438	-1.07(-3.44%)
Apr 16, 2015	30.90	31.18	30.83	31.08	2,524,383	-0.67(-2.11%)
Apr 15, 2015	31.63	31.77	31.39	31.75	4,385,740	+0.62(+1.99%)
Apr 14, 2015	31.28	31.35	30.85	31.13	2,717,313	+0.76(+2.50%)
Apr 13, 2015	30.46	30.65	30.31	30.37	1,395,193	-0.19(-0.62%)
Apr 10, 2015	30.55	30.69	30.43	30.56	2,192,863	+0.66(+2.21%)
Apr 09, 2015	29.74	30.01	29.52	29.90	1,658,107	+0.38(+1.29%)
Apr 08, 2015	29.39	29.59	29.33	29.52	1,370,255	+0.55(+1.90%)
Apr 07, 2015	29.29	29.29	28.92	28.97	1,578,742	-0.38(-1.29%)
Apr 06, 2015	29.23	29.58	29.11	29.35	2,452,618	+1.50(+5.39%)
Apr 02, 2015	27.91	27.85	27.85	27.85	1,661,400	+0.59(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.