Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.12	27.70	24.80	25.58	9,547	-0.28(-1.10%)
Apr 29, 2015	25.85	26.18	25.74	25.86	2,752	+0.52(+2.03%)
Apr 28, 2015	25.57	25.96	25.16	25.35	6,334	+0.13(+0.51%)
Apr 27, 2015	24.05	25.57	24.05	25.22	5,038	-0.19(-0.74%)
Apr 24, 2015	25.48	25.48	24.42	25.41	3,426	+0.33(+1.34%)
Apr 23, 2015	23.65	26.19	23.65	25.07	13,255	+1.62(+6.92%)
Apr 22, 2015	23.42	23.61	23.42	23.45	1,891	+0.23(+1.00%)
Apr 21, 2015	23.18	23.36	23.18	23.22	1,741	+0.25(+1.08%)
Apr 20, 2015	22.38	22.97	22.38	22.97	1,606	+0.22(+0.98%)
Apr 17, 2015	23.05	23.05	22.21	22.74	3,042	-0.50(-2.14%)
Apr 16, 2015	23.41	23.61	22.98	23.24	4,001	+0.34(+1.50%)
Apr 15, 2015	21.89	22.92	21.89	22.90	6,984	+0.88(+4.02%)
Apr 14, 2015	23.27	23.27	22.01	22.01	9,596	-0.91(-3.97%)
Apr 13, 2015	23.49	23.49	22.92	22.92	2,060	-0.33(-1.44%)
Apr 10, 2015	23.59	23.61	22.32	23.26	2,058	-0.33(-1.38%)
Apr 09, 2015	23.61	23.61	23.22	23.59	2,247	+0.41(+1.78%)
Apr 08, 2015	23.47	23.47	22.67	23.17	2,995	+0.30(+1.31%)
Apr 07, 2015	23.61	23.61	22.59	22.87	3,632	+0.21(+0.91%)
Apr 06, 2015	22.96	23.61	22.67	22.67	3,838	+0.17(+0.76%)
Apr 02, 2015	21.90	22.49	22.49	22.49	8,735	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.