Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	205.38	210.81	200.92	205.93	2,166,732	+8.96(+4.55%)
Apr 29, 2015	196.69	198.73	195.34	196.97	889,408	-1.27(-0.64%)
Apr 28, 2015	196.46	199.41	196.11	198.25	908,588	+1.23(+0.62%)
Apr 27, 2015	197.13	198.27	195.78	197.01	995,172	-0.98(-0.49%)
Apr 24, 2015	198.46	199.30	197.38	197.99	627,218	-0.69(-0.35%)
Apr 23, 2015	196.34	199.79	195.12	198.68	730,405	+1.73(+0.88%)
Apr 22, 2015	197.04	197.54	195.43	196.96	740,735	+0.81(+0.41%)
Apr 21, 2015	193.59	197.12	192.81	196.15	969,015	+3.15(+1.63%)
Apr 20, 2015	191.50	193.60	190.67	193.01	632,322	+3.00(+1.58%)
Apr 17, 2015	191.71	193.78	187.63	190.01	1,068,855	-4.36(-2.24%)
Apr 16, 2015	193.20	195.49	193.20	194.37	707,701	+0.30(+0.15%)
Apr 15, 2015	194.99	195.49	193.94	194.07	633,711	-0.24(-0.12%)
Apr 14, 2015	192.53	194.75	191.22	194.31	625,952	+1.38(+0.72%)
Apr 13, 2015	192.92	194.98	192.68	192.93	777,096	+0.10(+0.05%)
Apr 10, 2015	193.16	194.11	190.28	192.83	652,095	-0.33(-0.17%)
Apr 09, 2015	192.28	193.35	192.03	193.16	546,949	+0.78(+0.41%)
Apr 08, 2015	189.18	192.85	188.06	192.38	792,493	+3.86(+2.05%)
Apr 07, 2015	189.58	190.86	188.43	188.52	375,060	-0.69(-0.37%)
Apr 06, 2015	187.75	190.33	186.61	189.21	381,526	-0.36(-0.19%)
Apr 02, 2015	187.71	189.57	189.57	189.57	584,366	+1.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.