Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.28	28.33	27.35	27.63	19,333,200	-0.73(-2.56%)
Apr 29, 2015	28.19	28.47	28.00	28.35	11,163,579	-0.12(-0.41%)
Apr 28, 2015	28.70	28.92	28.25	28.47	12,597,166	-0.27(-0.94%)
Apr 27, 2015	28.73	29.13	28.62	28.74	15,141,484	+0.06(+0.22%)
Apr 24, 2015	29.21	29.21	28.37	28.68	19,105,754	-0.31(-1.07%)
Apr 23, 2015	28.41	29.25	28.34	28.99	22,430,900	+0.02(+0.07%)
Apr 22, 2015	28.07	29.22	28.05	28.97	30,200,058	+0.93(+3.31%)
Apr 21, 2015	27.82	28.08	27.66	28.04	22,575,398	+0.28(+1.03%)
Apr 20, 2015	27.62	27.88	27.51	27.75	20,261,954	+0.24(+0.86%)
Apr 17, 2015	27.25	27.58	27.11	27.52	18,487,518	+0.01(+0.04%)
Apr 16, 2015	27.40	27.66	27.27	27.51	16,691,679	-0.16(-0.57%)
Apr 15, 2015	27.50	27.94	27.38	27.67	20,505,218	+0.44(+1.62%)
Apr 14, 2015	27.23	27.40	26.92	27.22	16,971,540	-0.16(-0.57%)
Apr 13, 2015	27.52	27.65	27.28	27.38	13,880,684	-0.14(-0.50%)
Apr 10, 2015	27.30	27.66	27.30	27.52	20,057,154	+0.20(+0.74%)
Apr 09, 2015	26.59	27.36	26.53	27.32	18,998,342	+0.67(+2.53%)
Apr 08, 2015	26.11	26.86	26.02	26.65	22,508,022	+0.26(+0.97%)
Apr 07, 2015	26.86	26.96	26.38	26.39	18,141,348	-0.55(-2.04%)
Apr 06, 2015	26.03	26.95	25.93	26.94	22,866,034	+0.69(+2.64%)
Apr 02, 2015	27.25	26.25	26.25	26.25	42,143,684	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.