Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.02	58.28	57.40	58.06	2,151,701	-0.05(-0.09%)
Apr 29, 2015	57.27	58.19	57.23	58.12	1,475,034	+0.41(+0.71%)
Apr 28, 2015	57.55	57.73	56.91	57.71	1,636,517	-0.15(-0.26%)
Apr 27, 2015	57.54	58.12	57.39	57.86	1,680,155	+0.37(+0.64%)
Apr 24, 2015	57.55	58.06	57.20	57.49	1,470,656	+0.13(+0.23%)
Apr 23, 2015	57.84	58.25	57.36	57.36	2,010,190	-0.59(-1.03%)
Apr 22, 2015	56.94	58.20	56.81	57.96	2,312,340	+1.18(+2.08%)
Apr 21, 2015	57.67	57.80	56.25	56.78	2,539,961	-0.90(-1.56%)
Apr 20, 2015	58.17	58.47	57.32	57.68	2,252,283	-0.11(-0.20%)
Apr 17, 2015	58.42	59.16	57.10	57.79	3,634,095	+0.39(+0.68%)
Apr 16, 2015	57.20	57.74	56.92	57.40	3,123,001	+0.02(+0.04%)
Apr 15, 2015	56.05	57.59	55.95	57.38	3,347,084	+1.62(+2.90%)
Apr 14, 2015	55.02	56.01	54.97	55.76	2,222,493	+0.82(+1.50%)
Apr 13, 2015	55.13	55.21	54.81	54.94	1,469,908	-0.14(-0.25%)
Apr 10, 2015	54.85	55.09	54.38	55.08	1,931,798	+0.30(+0.56%)
Apr 09, 2015	53.67	54.89	53.33	54.77	2,044,663	+1.30(+2.42%)
Apr 08, 2015	53.27	53.81	52.87	53.48	2,393,116	+0.22(+0.41%)
Apr 07, 2015	52.98	53.39	52.93	53.26	2,178,609	+0.33(+0.62%)
Apr 06, 2015	52.45	53.23	51.99	52.93	3,049,995	+1.07(+2.07%)
Apr 02, 2015	51.90	51.86	51.86	51.86	1,714,109	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.