Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.50	46.24	45.43	45.91	6,070,009	+0.35(+0.77%)
Apr 29, 2015	46.60	46.84	45.56	45.56	5,725,118	-1.38(-2.94%)
Apr 28, 2015	46.58	47.08	46.09	46.93	4,896,287	+0.22(+0.47%)
Apr 27, 2015	48.13	48.37	46.65	46.72	5,165,989	-1.08(-2.25%)
Apr 24, 2015	48.87	49.05	47.34	47.79	7,501,299	-1.40(-2.85%)
Apr 23, 2015	48.55	49.59	48.35	49.19	3,644,853	+0.56(+1.15%)
Apr 22, 2015	48.27	48.93	47.84	48.64	3,717,323	+0.62(+1.28%)
Apr 21, 2015	48.29	48.41	47.67	48.02	2,717,650	-0.24(-0.50%)
Apr 20, 2015	48.29	48.44	47.85	48.27	3,528,054	+0.55(+1.15%)
Apr 17, 2015	48.46	48.88	47.58	47.71	4,674,130	-1.18(-2.41%)
Apr 16, 2015	48.80	49.21	48.38	48.89	2,910,365	+0.07(+0.14%)
Apr 15, 2015	49.25	49.62	48.80	48.82	3,533,412	-0.24(-0.50%)
Apr 14, 2015	49.65	49.78	48.96	49.07	3,119,574	-0.74(-1.48%)
Apr 13, 2015	50.12	50.58	49.80	49.80	2,356,554	-0.43(-0.85%)
Apr 10, 2015	50.19	50.41	49.71	50.23	4,139,399	+0.47(+0.94%)
Apr 09, 2015	50.19	50.42	49.62	49.76	3,949,985	-0.05(-0.10%)
Apr 08, 2015	50.16	50.51	49.50	49.82	4,604,502	-0.39(-0.78%)
Apr 07, 2015	50.60	50.89	50.17	50.21	2,666,500	-0.29(-0.57%)
Apr 06, 2015	50.44	51.00	50.32	50.50	2,834,713	-0.17(-0.33%)
Apr 02, 2015	50.07	50.66	50.66	50.66	3,503,076	+0.58(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.