Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.87	14.01	13.82	13.86	2,062,851	-0.08(-0.57%)
Apr 29, 2015	14.06	14.13	13.93	13.94	1,839,763	-0.18(-1.26%)
Apr 28, 2015	13.73	14.13	13.71	14.12	1,697,605	+0.35(+2.52%)
Apr 27, 2015	13.75	14.01	13.75	13.77	1,983,911	+0.04(+0.26%)
Apr 24, 2015	13.74	13.84	13.64	13.73	521,354	-0.03(-0.19%)
Apr 23, 2015	13.72	13.80	13.61	13.76	1,149,537	+0.04(+0.32%)
Apr 22, 2015	13.65	13.80	13.58	13.72	3,136,301	+0.05(+0.39%)
Apr 21, 2015	13.85	13.89	13.66	13.66	785,884	-0.12(-0.84%)
Apr 20, 2015	13.85	13.89	13.76	13.78	1,010,380	-0.01(-0.06%)
Apr 17, 2015	13.91	13.91	13.71	13.79	1,269,446	-0.19(-1.34%)
Apr 16, 2015	14.07	14.07	13.86	13.97	1,559,573	-0.12(-0.88%)
Apr 15, 2015	14.14	14.20	14.07	14.10	712,672	-0.01(-0.06%)
Apr 14, 2015	14.21	14.27	14.10	14.11	987,530	-0.08(-0.56%)
Apr 13, 2015	14.02	14.20	14.02	14.19	677,937	+0.19(+1.33%)
Apr 10, 2015	14.01	14.08	13.96	14.00	507,323	+0.01(+0.06%)
Apr 09, 2015	14.11	14.20	13.96	13.99	829,362	-0.15(-1.07%)
Apr 08, 2015	14.24	14.39	14.09	14.14	1,336,545	-0.05(-0.38%)
Apr 07, 2015	14.29	14.38	14.20	14.20	365,433	-0.12(-0.87%)
Apr 06, 2015	14.18	14.42	14.12	14.32	317,289	+0.09(+0.66%)
Apr 02, 2015	14.20	14.23	14.23	14.23	669,757	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.