Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.09	26.14	25.92	25.93	9,375,142	-0.26(-0.99%)
Apr 29, 2015	26.07	26.25	25.89	26.19	11,942,291	+0.07(+0.25%)
Apr 28, 2015	26.30	26.33	25.99	26.12	14,479,296	+0.26(+1.02%)
Apr 27, 2015	26.08	26.20	25.85	25.86	12,632,558	-0.25(-0.97%)
Apr 24, 2015	26.27	26.27	25.93	26.11	9,012,245	-0.08(-0.32%)
Apr 23, 2015	26.11	26.28	26.06	26.20	9,282,210	+0.22(+0.83%)
Apr 22, 2015	25.99	26.02	25.79	25.98	8,658,252	+0.28(+1.08%)
Apr 21, 2015	25.87	26.00	25.55	25.70	12,996,094	-0.02(-0.09%)
Apr 20, 2015	25.84	25.99	25.72	25.73	9,648,190	-0.04(-0.16%)
Apr 17, 2015	25.65	25.83	25.57	25.77	12,424,526	+0.20(+0.80%)
Apr 16, 2015	25.61	25.67	25.25	25.57	11,070,758	+0.08(+0.31%)
Apr 15, 2015	25.25	25.52	25.22	25.49	10,812,070	+0.37(+1.48%)
Apr 14, 2015	24.97	25.24	24.92	25.12	10,011,652	+0.34(+1.38%)
Apr 13, 2015	24.87	24.96	24.71	24.77	8,382,345	-0.19(-0.75%)
Apr 10, 2015	24.84	25.01	24.75	24.96	8,287,995	+0.11(+0.46%)
Apr 09, 2015	24.42	24.95	24.36	24.84	25,622,764	+0.35(+1.42%)
Apr 08, 2015	24.18	25.02	24.44	24.50	28,430,546	+0.31(+1.29%)
Apr 07, 2015	24.35	24.60	24.17	24.18	13,444,440	+0.07(+0.30%)
Apr 06, 2015	23.94	24.23	23.89	24.11	7,748,797	+0.29(+1.21%)
Apr 02, 2015	23.70	23.82	23.82	23.82	5,827,508	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.