Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.940	8.950	8.880	8.930	136,547	+0.00(+0.00%)
Apr 29, 2015	8.940	8.960	8.920	8.930	95,570	-0.02(-0.22%)
Apr 28, 2015	8.900	8.950	8.900	8.950	121,507	+0.07(+0.79%)
Apr 27, 2015	8.960	8.980	8.880	8.880	165,972	-0.09(-1.00%)
Apr 24, 2015	8.960	8.980	8.930	8.970	131,541	+0.00(+0.00%)
Apr 23, 2015	8.940	8.970	8.920	8.970	170,178	+0.03(+0.34%)
Apr 22, 2015	8.900	8.940	8.890	8.940	142,444	+0.04(+0.45%)
Apr 21, 2015	8.860	8.900	8.850	8.900	102,964	+0.04(+0.45%)
Apr 20, 2015	8.900	8.920	8.830	8.860	534,096	-0.04(-0.45%)
Apr 17, 2015	8.900	8.900	8.840	8.900	153,878	-0.02(-0.22%)
Apr 16, 2015	8.890	8.920	8.870	8.920	101,254	+0.03(+0.34%)
Apr 15, 2015	8.900	8.920	8.880	8.890	149,718	-0.03(-0.34%)
Apr 14, 2015	8.900	8.920	8.880	8.920	94,587	+0.04(+0.45%)
Apr 13, 2015	8.920	8.920	8.880	8.880	94,781	-0.10(-1.11%)
Apr 10, 2015	8.980	8.980	8.930	8.980	166,400	+0.02(+0.22%)
Apr 09, 2015	9.000	9.010	8.910	8.960	367,386	-0.03(-0.33%)
Apr 08, 2015	8.920	8.990	8.920	8.990	139,502	+0.07(+0.78%)
Apr 07, 2015	8.940	8.940	8.910	8.920	114,786	-0.01(-0.11%)
Apr 06, 2015	8.880	8.930	8.880	8.930	187,760	+0.04(+0.45%)
Apr 02, 2015	8.860	8.890	8.890	8.890	152,600	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.