Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.01	10.12	10.01	10.10	54,703	+0.05(+0.50%)
Apr 29, 2015	10.07	10.17	10.02	10.05	29,684	-0.24(-2.33%)
Apr 28, 2015	10.19	10.33	10.19	10.29	26,067	+0.03(+0.29%)
Apr 27, 2015	10.23	10.35	10.22	10.26	95,283	+0.28(+2.75%)
Apr 24, 2015	9.930	10.03	9.930	9.985	26,145	+0.37(+3.85%)
Apr 23, 2015	9.570	9.640	9.440	9.615	17,888	+0.27(+2.83%)
Apr 22, 2015	9.370	9.410	9.350	9.350	7,457	-0.07(-0.74%)
Apr 21, 2015	9.380	9.430	9.370	9.420	9,275	+0.14(+1.51%)
Apr 20, 2015	9.220	9.330	9.220	9.280	29,954	+0.10(+1.09%)
Apr 17, 2015	9.270	9.280	9.140	9.180	23,615	-0.17(-1.82%)
Apr 16, 2015	9.340	9.390	9.260	9.350	60,566	+0.08(+0.92%)
Apr 15, 2015	9.240	9.300	9.200	9.265	22,374	+0.29(+3.29%)
Apr 14, 2015	8.975	9.000	8.940	8.970	62,696	+0.04(+0.45%)
Apr 13, 2015	8.970	9.020	8.930	8.930	17,872	-0.07(-0.78%)
Apr 10, 2015	9.020	9.020	8.890	9.000	25,738	+0.19(+2.16%)
Apr 09, 2015	8.860	8.860	8.770	8.810	55,930	+0.09(+1.03%)
Apr 08, 2015	8.850	8.850	8.681	8.720	71,098	-0.07(-0.80%)
Apr 07, 2015	8.920	8.920	8.760	8.790	61,434	+0.06(+0.69%)
Apr 06, 2015	8.687	8.794	8.683	8.730	31,407	+0.08(+0.92%)
Apr 02, 2015		8.651	8.651	8.651	0	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.