Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.65	26.89	24.15	24.31	86,687	-2.61(-9.70%)
Apr 29, 2015	27.60	27.80	26.45	26.92	100,446	-0.81(-2.92%)
Apr 28, 2015	28.55	28.55	27.01	27.73	113,207	-0.92(-3.21%)
Apr 27, 2015	29.67	29.67	27.51	28.65	136,207	-0.72(-2.45%)
Apr 24, 2015	29.18	29.51	28.31	29.37	78,532	+0.19(+0.65%)
Apr 23, 2015	28.21	29.20	27.70	29.18	80,976	+0.97(+3.44%)
Apr 22, 2015	27.62	28.59	27.08	28.21	87,193	+0.59(+2.14%)
Apr 21, 2015	27.28	27.67	26.81	27.62	57,118	+0.39(+1.43%)
Apr 20, 2015	26.97	27.25	25.29	27.23	86,128	+0.40(+1.49%)
Apr 17, 2015	27.19	27.64	26.09	26.83	68,739	-0.70(-2.54%)
Apr 16, 2015	27.01	28.00	27.01	27.53	78,615	+0.42(+1.55%)
Apr 15, 2015	27.88	27.88	26.82	27.11	40,029	-0.75(-2.69%)
Apr 14, 2015	26.60	28.25	26.32	27.86	82,650	+1.38(+5.21%)
Apr 13, 2015	25.78	26.51	25.00	26.48	81,717	+0.79(+3.08%)
Apr 10, 2015	26.25	26.25	25.33	25.69	58,999	-0.46(-1.76%)
Apr 09, 2015	25.70	26.20	24.63	26.15	74,091	+0.47(+1.83%)
Apr 08, 2015	24.46	26.20	24.46	25.68	58,685	+1.17(+4.77%)
Apr 07, 2015	24.95	25.07	24.18	24.51	43,995	+0.43(+1.79%)
Apr 06, 2015	23.94	24.98	23.65	24.08	26,074	+0.04(+0.17%)
Apr 02, 2015	23.91	24.04	24.04	24.04	55,200	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.