Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.72	31.84	31.57	31.70	24,826,320	-0.02(-0.06%)
Apr 29, 2015	31.71	31.81	31.52	31.72	21,768,972	-0.05(-0.16%)
Apr 28, 2015	31.64	31.83	31.47	31.77	25,999,060	+0.30(+0.94%)
Apr 27, 2015	31.43	31.64	31.43	31.48	26,349,412	+0.03(+0.10%)
Apr 24, 2015	31.39	31.59	31.32	31.45	27,338,876	-0.01(-0.04%)
Apr 23, 2015	31.19	31.55	31.08	31.46	35,923,312	+0.30(+0.97%)
Apr 22, 2015	31.09	31.23	31.00	31.16	29,729,690	+0.25(+0.81%)
Apr 21, 2015	30.78	31.05	30.46	30.91	53,247,080	-0.13(-0.43%)
Apr 20, 2015	30.89	31.10	30.84	31.04	27,143,662	+0.30(+0.98%)
Apr 17, 2015	30.79	30.88	30.61	30.74	28,803,962	-0.23(-0.75%)
Apr 16, 2015	30.96	31.16	30.86	30.97	18,652,230	-0.08(-0.24%)
Apr 15, 2015	30.89	31.11	30.83	31.04	17,588,918	+0.13(+0.43%)
Apr 14, 2015	30.93	31.03	30.76	30.91	19,022,040	+0.09(+0.29%)
Apr 13, 2015	30.97	31.12	30.82	30.82	19,466,034	-0.11(-0.37%)
Apr 10, 2015	30.82	30.95	30.76	30.94	14,703,208	+0.13(+0.43%)
Apr 09, 2015	30.74	30.91	30.59	30.81	17,199,046	-0.08(-0.24%)
Apr 08, 2015	30.64	30.98	30.60	30.88	24,657,246	+0.26(+0.84%)
Apr 07, 2015	30.96	30.96	30.61	30.62	18,500,200	-0.22(-0.73%)
Apr 06, 2015	30.79	30.97	30.70	30.85	22,732,592	+0.10(+0.32%)
Apr 02, 2015	30.39	30.75	30.75	30.75	21,469,372	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.